Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 20 |
10 Jan 2024 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 50 |
9 Jan 2024 | INR | 27.98 | 27.98 | 27 | 27 | 27 | -0.43 (-1.57%) | 188 |
8 Jan 2024 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +1.3 (+4.98%) | 390 |
11 Dec 2023 | INR | 27.45 | 27.45 | 26.13 | 26.13 | 26.13 | -1.37 (-4.98%) | 500 |
8 Dec 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | -0.13 (-0.47%) | 20 |
6 Dec 2023 | INR | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 27 | 27.63 | 25.01 | 27.63 | 27.63 | +1.31 (+4.98%) | 821 |
4 Dec 2023 | INR | 27.15 | 27.15 | 26.32 | 26.32 | 26.32 | -1.38 (-4.98%) | 159 |
1 Dec 2023 | INR | 26.39 | 27.7 | 26.39 | 27.7 | 27.7 | +1.31 (+4.96%) | 1,000 |