Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 26.39 | 26.42 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 25 |
29 Nov 2023 | INR | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.38 (-4.97%) | 150 |
28 Nov 2023 | INR | 27.77 | 27.77 | 25.13 | 27.77 | 27.77 | +1.32 (+4.99%) | 814 |
24 Nov 2023 | INR | 26.46 | 26.46 | 25.9 | 26.45 | 26.45 | +1.25 (+4.96%) | 2,279 |
23 Nov 2023 | INR | 24.04 | 25.24 | 24.04 | 25.2 | 25.2 | +1.16 (+4.83%) | 1,441 |
22 Nov 2023 | INR | 23 | 24.04 | 22.91 | 24.04 | 24.04 | +1.13 (+4.93%) | 208 |
21 Nov 2023 | INR | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.58 (-2.47%) | 326 |
20 Nov 2023 | INR | 24.15 | 24.15 | 23 | 23.49 | 23.49 | -0.6 (-2.49%) | 3,400 |
17 Nov 2023 | INR | 24.7 | 24.7 | 24.09 | 24.09 | 24.09 | -0.61 (-2.47%) | 255 |
16 Nov 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 394 |
13 Nov 2023 | INR | 26.23 | 26.23 | 23.75 | 26 | 26 | +1.01 (+4.04%) | 906 |
10 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.31 (-4.98%) | 100 |
2 Nov 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.38 (-4.99%) | 150 |
31 Oct 2023 | INR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.45 (-4.98%) | 10 |
26 Oct 2023 | INR | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 29.2 | 29.2 | 29.13 | 29.13 | 29.13 | -1.53 (-4.99%) | 310 |
23 Oct 2023 | INR | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.78 (-2.48%) | 200 |
20 Oct 2023 | INR | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |