Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 31.97 | 31.97 | 29.95 | 29.95 | 29.95 | -0.5 (-1.64%) | 54 |
14 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 103 |
7 Jul 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 29.75 | 29.75 | 29 | 29 | 29 | +0.65 (+2.29%) | 112 |
15 Jun 2023 | INR | 26.9 | 28.35 | 26.9 | 28.35 | 28.35 | +1.35 (+5%) | 153 |
14 Jun 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 25.96 | 27 | 25.96 | 27 | 27 | +1.04 (+4.01%) | 63 |
12 Jun 2023 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 53 |
9 Jun 2023 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | +1.13 (+4.55%) | 22 |
8 Jun 2023 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 15 |
7 Jun 2023 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +1.18 (+4.99%) | 1 |