Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 22.52 | 23.64 | 21.96 | 23.64 | 23.64 | +1.12 (+4.97%) | 312 |
5 Jun 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +1.07 (+4.99%) | 1,879 |
2 Jun 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 20.38 | 21.45 | 20.38 | 21.45 | 21.45 | 0.0 (0.0%) | 43 |
29 May 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 20.92 | 21.45 | 20.92 | 21.45 | 21.45 | 0.0 (0.0%) | 5 |
24 May 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.12 (-4.96%) | 107 |
23 May 2023 | INR | 22.57 | 23.75 | 22.57 | 22.57 | 22.57 | -1.18 (-4.97%) | 74 |
22 May 2023 | INR | 26 | 26 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 177 |
19 May 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.51 (-2.00%) | 106 |
18 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 181 |
17 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 3 |
8 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |