NSE:RANASUG - Rana Sugars Ltd Rana Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 INR 22.8 23 22.25 22.4 22.4 -0.6 (-2.61%) 664,649
10 Apr 2024 INR 23.15 23.35 22.7 23 23 +0.2 (+0.88%) 1,356,201
9 Apr 2024 INR 22.3 23.35 21.85 22.8 22.8 +0.6 (+2.70%) 1,109,509
8 Apr 2024 INR 22.95 23.05 22.1 22.2 22.2 -0.6 (-2.63%) 421,985
5 Apr 2024 INR 22.85 22.9 22.45 22.8 22.8 +0.05 (+0.22%) 551,795
4 Apr 2024 INR 22.9 23.2 22.25 22.75 22.75 +0.05 (+0.22%) 1,403,943
3 Apr 2024 INR 22.35 23.05 22.25 22.7 22.7 +0.45 (+2.02%) 1,560,151
2 Apr 2024 INR 21.1 22.5 20.9 22.25 22.25 +1.15 (+5.45%) 1,803,547
1 Apr 2024 INR 19.7 21.55 19.7 21.1 21.1 +1.7 (+8.76%) 1,519,536
28 Mar 2024 INR 19.75 20.4 19.3 19.4 19.4 -0.3 (-1.52%) 2,173,124
27 Mar 2024 INR 20.65 20.85 18.7 19.7 19.7 -0.85 (-4.14%) 2,027,413
26 Mar 2024 INR 21 21.15 20.4 20.55 20.55 -0.5 (-2.38%) 1,092,633
22 Mar 2024 INR 21 21.3 20.9 21.05 21.05 +0.15 (+0.72%) 881,589
21 Mar 2024 INR 21.05 21.3 20.8 20.9 20.9 +0.05 (+0.24%) 1,109,788
20 Mar 2024 INR 21.1 21.3 20.75 20.85 20.85 -0.3 (-1.42%) 512,568
19 Mar 2024 INR 21.05 21.3 20.95 21.15 21.15 +0.05 (+0.24%) 556,822
18 Mar 2024 INR 21.3 21.7 21 21.1 21.1 -0.15 (-0.71%) 795,220
15 Mar 2024 INR 21.9 21.95 21.1 21.25 21.25 -0.6 (-2.75%) 918,151
14 Mar 2024 INR 20.05 22.1 20 21.85 21.85 +1.9 (+9.52%) 894,120
13 Mar 2024 INR 21.6 21.7 19.8 19.95 19.95 -1.5 (-6.99%) 1,262,293
12 Mar 2024 INR 22.55 22.6 21.25 21.45 21.45 -1.05 (-4.67%) 1,411,937
11 Mar 2024 INR 23.4 23.4 22.4 22.5 22.5 -0.45 (-1.96%) 688,253
7 Mar 2024 INR 22.95 23.25 22.95 22.95 22.95 0.0 (0.0%) 473,021
6 Mar 2024 INR 23.25 23.3 22.6 22.95 22.95 -0.4 (-1.71%) 1,257,880
5 Mar 2024 INR 23.6 23.8 23.25 23.35 23.35 -0.5 (-2.10%) 791,734
4 Mar 2024 INR 23.95 24.3 23.45 23.85 23.85 +0.15 (+0.63%) 997,218
1 Mar 2024 INR 23.75 24.1 23.6 23.7 23.7 +0.15 (+0.64%) 761,330
29 Feb 2024 INR 23.75 24.2 23.15 23.55 23.55 -0.1 (-0.42%) 1,307,901
28 Feb 2024 INR 24.9 24.9 23.55 23.65 23.65 -0.85 (-3.47%) 1,275,369
27 Feb 2024 INR 24.9 25.05 24.4 24.5 24.5 -0.4 (-1.61%) 981,475



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms