| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.8 | 23 | 22.25 | 22.4 | 22.4 | -0.6 (-2.61%) | 664,649 |
| 10 Apr 2024 | INR | 23.15 | 23.35 | 22.7 | 23 | 23 | +0.2 (+0.88%) | 1,356,201 |
| 9 Apr 2024 | INR | 22.3 | 23.35 | 21.85 | 22.8 | 22.8 | +0.6 (+2.70%) | 1,109,509 |
| 8 Apr 2024 | INR | 22.95 | 23.05 | 22.1 | 22.2 | 22.2 | -0.6 (-2.63%) | 421,985 |
| 5 Apr 2024 | INR | 22.85 | 22.9 | 22.45 | 22.8 | 22.8 | +0.05 (+0.22%) | 551,795 |
| 4 Apr 2024 | INR | 22.9 | 23.2 | 22.25 | 22.75 | 22.75 | +0.05 (+0.22%) | 1,403,943 |
| 3 Apr 2024 | INR | 22.35 | 23.05 | 22.25 | 22.7 | 22.7 | +0.45 (+2.02%) | 1,560,151 |
| 2 Apr 2024 | INR | 21.1 | 22.5 | 20.9 | 22.25 | 22.25 | +1.15 (+5.45%) | 1,803,547 |
| 1 Apr 2024 | INR | 19.7 | 21.55 | 19.7 | 21.1 | 21.1 | +1.7 (+8.76%) | 1,519,536 |
| 28 Mar 2024 | INR | 19.75 | 20.4 | 19.3 | 19.4 | 19.4 | -0.3 (-1.52%) | 2,173,124 |
| 27 Mar 2024 | INR | 20.65 | 20.85 | 18.7 | 19.7 | 19.7 | -0.85 (-4.14%) | 2,027,413 |
| 26 Mar 2024 | INR | 21 | 21.15 | 20.4 | 20.55 | 20.55 | -0.5 (-2.38%) | 1,092,633 |
| 22 Mar 2024 | INR | 21 | 21.3 | 20.9 | 21.05 | 21.05 | +0.15 (+0.72%) | 881,589 |
| 21 Mar 2024 | INR | 21.05 | 21.3 | 20.8 | 20.9 | 20.9 | +0.05 (+0.24%) | 1,109,788 |
| 20 Mar 2024 | INR | 21.1 | 21.3 | 20.75 | 20.85 | 20.85 | -0.3 (-1.42%) | 512,568 |
| 19 Mar 2024 | INR | 21.05 | 21.3 | 20.95 | 21.15 | 21.15 | +0.05 (+0.24%) | 556,822 |
| 18 Mar 2024 | INR | 21.3 | 21.7 | 21 | 21.1 | 21.1 | -0.15 (-0.71%) | 795,220 |
| 15 Mar 2024 | INR | 21.9 | 21.95 | 21.1 | 21.25 | 21.25 | -0.6 (-2.75%) | 918,151 |
| 14 Mar 2024 | INR | 20.05 | 22.1 | 20 | 21.85 | 21.85 | +1.9 (+9.52%) | 894,120 |
| 13 Mar 2024 | INR | 21.6 | 21.7 | 19.8 | 19.95 | 19.95 | -1.5 (-6.99%) | 1,262,293 |
| 12 Mar 2024 | INR | 22.55 | 22.6 | 21.25 | 21.45 | 21.45 | -1.05 (-4.67%) | 1,411,937 |
| 11 Mar 2024 | INR | 23.4 | 23.4 | 22.4 | 22.5 | 22.5 | -0.45 (-1.96%) | 688,253 |
| 7 Mar 2024 | INR | 22.95 | 23.25 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 473,021 |
| 6 Mar 2024 | INR | 23.25 | 23.3 | 22.6 | 22.95 | 22.95 | -0.4 (-1.71%) | 1,257,880 |
| 5 Mar 2024 | INR | 23.6 | 23.8 | 23.25 | 23.35 | 23.35 | -0.5 (-2.10%) | 791,734 |
| 4 Mar 2024 | INR | 23.95 | 24.3 | 23.45 | 23.85 | 23.85 | +0.15 (+0.63%) | 997,218 |
| 1 Mar 2024 | INR | 23.75 | 24.1 | 23.6 | 23.7 | 23.7 | +0.15 (+0.64%) | 761,330 |
| 29 Feb 2024 | INR | 23.75 | 24.2 | 23.15 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,307,901 |
| 28 Feb 2024 | INR | 24.9 | 24.9 | 23.55 | 23.65 | 23.65 | -0.85 (-3.47%) | 1,275,369 |
| 27 Feb 2024 | INR | 24.9 | 25.05 | 24.4 | 24.5 | 24.5 | -0.4 (-1.61%) | 981,475 |
