| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 15.41 | 15.5 | 15.19 | 15.22 | 15.22 | -0.58 (-3.67%) | 1,313 |
| 27 Jun 2024 | USD | 16.29 | 16.29 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 3,741 |
| 26 Jun 2024 | USD | 16 | 16.2 | 16 | 16 | 16 | -0.36 (-2.20%) | 2,033 |
| 25 Jun 2024 | USD | 16.001 | 16.495 | 16 | 16.3603 | 16.3603 | +0.38 (+2.38%) | 2,188 |
| 24 Jun 2024 | USD | 16 | 16 | 15.5 | 15.98 | 15.98 | -0.02 (-0.13%) | 2,568 |
| 21 Jun 2024 | USD | 15.5 | 16 | 15.5 | 16 | 16 | -0.29 (-1.78%) | 977 |
| 20 Jun 2024 | USD | 16.75 | 16.75 | 16 | 16.29 | 16.29 | +0.29 (+1.81%) | 1,664 |
| 18 Jun 2024 | USD | 15.77 | 16 | 15.751 | 16 | 16 | -0.3 (-1.84%) | 1,107 |
| 17 Jun 2024 | USD | 16.14 | 16.36 | 16.14 | 16.3 | 16.3 | +0.75 (+4.82%) | 1,836 |
| 14 Jun 2024 | USD | 16.6799 | 16.6799 | 15.55 | 15.55 | 15.55 | -0.5 (-3.12%) | 1,087 |
| 13 Jun 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 234 |
| 12 Jun 2024 | USD | 16 | 16.061 | 16 | 16.05 | 16.05 | +0.24 (+1.52%) | 964 |
| 11 Jun 2024 | USD | 15.6 | 15.81 | 15.6 | 15.81 | 15.81 | -0.19 (-1.19%) | 663 |
| 10 Jun 2024 | USD | 16.9 | 17.4 | 15.8 | 16 | 16 | -0.295 (-1.81%) | 8,840 |
| 7 Jun 2024 | USD | 15.6448 | 17.01 | 15.6448 | 16.295 | 16.295 | -1.425 (-8.04%) | 5,730 |
| 6 Jun 2024 | USD | 16.45 | 17.8 | 16.108 | 17.72 | 17.72 | +0.72 (+4.24%) | 1,581 |
| 5 Jun 2024 | USD | 16.38 | 17.26 | 16.29 | 17 | 17 | -0.405 (-2.33%) | 2,151 |
| 4 Jun 2024 | USD | 17.96 | 17.96 | 17.02 | 17.405 | 17.405 | -0.575 (-3.20%) | 1,821 |
| 3 Jun 2024 | USD | 16.15 | 18.18 | 15.9599 | 17.98 | 17.98 | +0.99 (+5.83%) | 6,248 |
| 31 May 2024 | USD | 16.5 | 19.6 | 15.57 | 16.99 | 16.99 | +1.47 (+9.47%) | 31,797 |
| 30 May 2024 | USD | 15.52 | 17.05 | 15.51 | 15.52 | 15.52 | +0.02 (+0.13%) | 11,365 |
| 29 May 2024 | USD | 15.11 | 15.5 | 15.0001 | 15.5 | 15.5 | +0.24 (+1.57%) | 6,623 |
| 28 May 2024 | USD | 15.26 | 15.26 | 14.99 | 15.26 | 15.26 | +0.15 (+0.99%) | 12,056 |
| 24 May 2024 | USD | 15.48 | 15.715 | 15.11 | 15.11 | 15.11 | -0.15 (-0.98%) | 3,285 |
| 23 May 2024 | USD | 15 | 15.26 | 14.9999 | 15.26 | 15.26 | +0.26 (+1.73%) | 9,669 |
| 22 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 40 |
| 21 May 2024 | USD | 14.76 | 15 | 14.76 | 15 | 15 | +0.05 (+0.33%) | 1,971 |
| 20 May 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 80 |
| 17 May 2024 | USD | 14.96 | 15 | 14.45 | 14.95 | 14.95 | +0.59 (+4.11%) | 1,533 |
| 16 May 2024 | USD | 14.8 | 14.8 | 14.3601 | 14.3601 | 14.3601 | -0.59 (-3.95%) | 1,418 |
