| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 13.52 | 13.695 | 13.4 | 13.46 | 13.46 | -0.06 (-0.45%) | 1,942 |
| 26 Jul 2023 | USD | 13.5202 | 13.5202 | 13.5202 | 13.5202 | 13.5202 | 0.0 (0.0%) | 12 |
| 25 Jul 2023 | USD | 13.5202 | 13.5202 | 13.5202 | 13.5202 | 13.5202 | -0.37 (-2.66%) | 120 |
| 24 Jul 2023 | USD | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 0.0 (0.0%) | 159 |
| 18 Jul 2023 | USD | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 13.8899 | +0.395 (+2.92%) | 17 |
| 17 Jul 2023 | USD | 13.4953 | 13.4953 | 13.4953 | 13.4953 | 13.4953 | +0.305 (+2.31%) | 206 |
| 14 Jul 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 71 |
| 11 Jul 2023 | USD | 13.105 | 13.19 | 13.105 | 13.19 | 13.19 | +0.18 (+1.38%) | 16 |
| 10 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 96 |
| 30 Jun 2023 | USD | 13.82 | 13.82 | 13.01 | 13.01 | 13.01 | -0.54 (-3.99%) | 1,649 |
| 29 Jun 2023 | USD | 13.5 | 13.695 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 2,393 |
| 28 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 129 |
| 27 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 114 |
| 26 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.49 (+3.77%) | 160 |
| 23 Jun 2023 | USD | 13.0101 | 13.0101 | 13.0101 | 13.0101 | 13.0101 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 13.0101 | 13.0101 | 13.0101 | 13.0101 | 13.0101 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 13.0101 | 13.0101 | 13.0101 | 13.0101 | 13.0101 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 13.0101 | 13.0101 | 13.0101 | 13.0101 | 13.0101 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 13.0101 | 13.0101 | 13.0101 | 13.0101 | 13.0101 | 0.0 (0.0%) | 188 |
| 15 Jun 2023 | USD | 13.9789 | 13.9789 | 12.8801 | 13.0101 | 13.0101 | -0.26 (-1.96%) | 188 |
| 14 Jun 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 49 |
