| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.27 (+2.12%) | 134 |
| 28 Apr 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 121 |
| 21 Apr 2023 | USD | 12.73 | 12.74 | 12.73 | 12.73 | 12.73 | +0.066 (+0.52%) | 45 |
| 20 Apr 2023 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 12.664 | 12.664 | 12.664 | 12.664 | 12.664 | 0.0 (0.0%) | 308 |
| 18 Apr 2023 | USD | 13 | 13 | 12.664 | 12.664 | 12.664 | -0.086 (-0.67%) | 519 |
| 17 Apr 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.68 (-5.06%) | 167 |
| 14 Apr 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 13 |
| 13 Apr 2023 | USD | 12.67 | 13.46 | 12.67 | 13.43 | 13.43 | +0.316 (+2.41%) | 1,491 |
| 12 Apr 2023 | USD | 13.1136 | 13.1136 | 13.1136 | 13.1136 | 13.1136 | +0.214 (+1.66%) | 7,355 |
| 11 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.14 (-1.07%) | 22 |
| 5 Apr 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 97 |
| 4 Apr 2023 | USD | 12.71 | 13.04 | 12.71 | 13.04 | 13.04 | -0.36 (-2.69%) | 149 |
| 3 Apr 2023 | USD | 13.065 | 13.4004 | 12.67 | 13.4004 | 13.4004 | -0.02 (-0.15%) | 3,140 |
| 31 Mar 2023 | USD | 13.45 | 13.45 | 13.42 | 13.42 | 13.42 | -0.04 (-0.30%) | 826 |
| 30 Mar 2023 | USD | 13.48 | 13.48 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 1,068 |
| 29 Mar 2023 | USD | 13.4501 | 13.5 | 13.4501 | 13.5 | 13.5 | +0.009 (+0.07%) | 650 |
| 28 Mar 2023 | USD | 13.895 | 13.895 | 13.4501 | 13.4909 | 13.4909 | -0.404 (-2.91%) | 2,060 |
| 27 Mar 2023 | USD | 13.73 | 13.895 | 13.73 | 13.895 | 13.895 | +0.05 (+0.36%) | 608 |
| 24 Mar 2023 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | 0.0 (0.0%) | 148 |
| 23 Mar 2023 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | 0.0 (0.0%) | 653 |
| 22 Mar 2023 | USD | 13.79 | 13.845 | 13.79 | 13.845 | 13.845 | 0.0 (0.0%) | 1,121 |
| 21 Mar 2023 | USD | 13.7001 | 13.845 | 13.7001 | 13.845 | 13.845 | +0.145 (+1.06%) | 1,559 |
| 20 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.445 (-3.14%) | 425 |
