| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 13.91 | 13.9101 | 13.91 | 13.9101 | 13.9101 | +0 (+0.0%) | 223 |
| 1 Feb 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.028 (-0.20%) | 474 |
| 31 Jan 2023 | USD | 13.9377 | 13.9377 | 13.9377 | 13.9377 | 13.9377 | -0.022 (-0.16%) | 471 |
| 30 Jan 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 4 |
| 26 Jan 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.29 (+2.12%) | 55 |
| 25 Jan 2023 | USD | 13.6701 | 13.6701 | 13.6701 | 13.6701 | 13.6701 | +0.14 (+1.04%) | 148 |
| 24 Jan 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 13 |
| 23 Jan 2023 | USD | 13.94 | 13.94 | 13.53 | 13.53 | 13.53 | -0.322 (-2.32%) | 2,528 |
| 20 Jan 2023 | USD | 13.8517 | 13.8517 | 13.8517 | 13.8517 | 13.8517 | 0.0 (0.0%) | 26 |
| 19 Jan 2023 | USD | 13.59 | 13.8517 | 13.59 | 13.8517 | 13.8517 | +0.291 (+2.14%) | 457 |
| 18 Jan 2023 | USD | 13.85 | 13.85 | 13.5611 | 13.5611 | 13.5611 | -0.559 (-3.96%) | 466 |
| 17 Jan 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0 (0.0%) | 199 |
| 13 Jan 2023 | USD | 14.12 | 14.1201 | 14.12 | 14.1201 | 14.1201 | +0 (+0.0%) | 1,109 |
| 12 Jan 2023 | USD | 13.7788 | 14.12 | 13.7788 | 14.12 | 14.12 | +0.568 (+4.19%) | 770 |
| 11 Jan 2023 | USD | 13.5516 | 13.5516 | 13.5516 | 13.5516 | 13.5516 | -0.583 (-4.13%) | 439 |
| 10 Jan 2023 | USD | 14.18 | 14.18 | 14.135 | 14.135 | 14.135 | +0.135 (+0.96%) | 407 |
| 9 Jan 2023 | USD | 14 | 14.13 | 14 | 14 | 14 | -0.1 (-0.71%) | 2,413 |
| 6 Jan 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 349 |
| 5 Jan 2023 | USD | 13.84 | 14.09 | 13.84 | 14.09 | 14.09 | +0.21 (+1.51%) | 1,850 |
| 4 Jan 2023 | USD | 13.8389 | 13.88 | 13.59 | 13.88 | 13.88 | +0.064 (+0.46%) | 1,765 |
| 3 Jan 2023 | USD | 13.8161 | 13.8161 | 13.8161 | 13.8161 | 13.8161 | +0.496 (+3.72%) | 167 |
| 30 Dec 2022 | USD | 13.75 | 13.75 | 13.3155 | 13.32 | 13.32 | +0.03 (+0.23%) | 2,395 |
| 29 Dec 2022 | USD | 13.4 | 13.48 | 13.29 | 13.29 | 13.29 | -0.305 (-2.24%) | 1,608 |
| 28 Dec 2022 | USD | 13.95 | 13.95 | 13.5952 | 13.5952 | 13.5952 | -0.355 (-2.54%) | 3,123 |
| 27 Dec 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 161 |
| 22 Dec 2022 | USD | 13.97 | 14.08 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 161 |
| 21 Dec 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 36 |
| 20 Dec 2022 | USD | 14.0934 | 14.0934 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 573 |
