| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 106 |
| 16 Dec 2022 | USD | 14.36 | 14.36 | 13.94 | 13.96 | 13.96 | -0.89 (-5.99%) | 2,115 |
| 15 Dec 2022 | USD | 14.857 | 14.8601 | 14.685 | 14.85 | 14.85 | -0.08 (-0.54%) | 3,128 |
| 14 Dec 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 (+0.88%) | 540 |
| 13 Dec 2022 | USD | 14.6 | 14.8899 | 14.6 | 14.8 | 14.8 | -0.011 (-0.08%) | 1,217 |
| 12 Dec 2022 | USD | 14.8115 | 14.8115 | 14.8115 | 14.8115 | 14.8115 | +0.132 (+0.90%) | 177 |
| 9 Dec 2022 | USD | 14.768 | 14.768 | 14.67 | 14.68 | 14.68 | +0.08 (+0.55%) | 1,594 |
| 8 Dec 2022 | USD | 14.8725 | 14.8725 | 14.472 | 14.6 | 14.6 | -0.234 (-1.58%) | 1,402 |
| 7 Dec 2022 | USD | 14.765 | 14.8382 | 14.75 | 14.8341 | 14.8341 | +0.334 (+2.30%) | 1,539 |
| 6 Dec 2022 | USD | 14.5597 | 14.5597 | 14.25 | 14.5001 | 14.5001 | +0 (+0.0%) | 4,075 |
| 5 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.033 (-0.23%) | 153 |
| 2 Dec 2022 | USD | 14.7629 | 14.7629 | 14.5327 | 14.5327 | 14.5327 | -0.067 (-0.46%) | 539 |
| 1 Dec 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.33 (+2.31%) | 173 |
| 30 Nov 2022 | USD | 14.28 | 14.33 | 14.27 | 14.27 | 14.27 | -0.24 (-1.65%) | 1,184 |
| 29 Nov 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 479 |
| 28 Nov 2022 | USD | 14.6 | 14.6 | 14.53 | 14.53 | 14.53 | -0.24 (-1.62%) | 934 |
| 25 Nov 2022 | USD | 14.82 | 14.82 | 14.64 | 14.77 | 14.77 | -0.06 (-0.40%) | 1,583 |
| 23 Nov 2022 | USD | 15.041 | 15.06 | 14.66 | 14.83 | 14.83 | -0.8 (-5.12%) | 4,472 |
| 22 Nov 2022 | USD | 15 | 16.68 | 14.98 | 15.63 | 15.63 | +0.77 (+5.18%) | 5,194 |
| 21 Nov 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 1 |
| 18 Nov 2022 | USD | 14.99 | 15.48 | 14.76 | 14.86 | 14.86 | -0.24 (-1.59%) | 2,077 |
| 17 Nov 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 194 |
| 16 Nov 2022 | USD | 14.57 | 16.92 | 14.57 | 15.16 | 15.16 | +0.66 (+4.55%) | 17,739 |
| 15 Nov 2022 | USD | 14.56 | 14.56 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 2,909 |
| 14 Nov 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.091 (-0.62%) | 430 |
| 11 Nov 2022 | USD | 14.53 | 14.7914 | 14.53 | 14.7914 | 14.7914 | -0.149 (-0.99%) | 217 |
| 10 Nov 2022 | USD | 15.06 | 15.5 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 2,694 |
| 9 Nov 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.27 (+1.84%) | 1,096 |
| 8 Nov 2022 | USD | 15.87 | 15.87 | 14.71 | 14.71 | 14.71 | +0.08 (+0.55%) | 926 |
| 7 Nov 2022 | USD | 14.65 | 15.99 | 14.31 | 14.63 | 14.63 | -1.01 (-6.46%) | 5,371 |
