Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 15.07 | 15.71 | 14.9 | 15.64 | 15.64 | +0.22 (+1.43%) | 3,119 |
3 Nov 2022 | USD | 14.7 | 15.99 | 14.7 | 15.42 | 15.42 | +0.37 (+2.46%) | 2,578 |
2 Nov 2022 | USD | 14.7 | 15.99 | 14.7 | 15.05 | 15.05 | -0.06 (-0.40%) | 2,251 |
1 Nov 2022 | USD | 14.75 | 15.5 | 14.65 | 15.11 | 15.11 | +0.26 (+1.75%) | 2,035 |
31 Oct 2022 | USD | 15.67 | 15.99 | 14.85 | 14.85 | 14.85 | -0.11 (-0.74%) | 2,732 |
28 Oct 2022 | USD | 14.76 | 15.69 | 14.76 | 14.96 | 14.96 | +0.54 (+3.74%) | 1,286 |
27 Oct 2022 | USD | 14.48 | 15.9 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 1,049 |
26 Oct 2022 | USD | 13.91 | 14.5 | 13.91 | 14.44 | 14.44 | -0.34 (-2.30%) | 2,193 |
25 Oct 2022 | USD | 14.8159 | 15.98 | 14.26 | 14.78 | 14.78 | -0.11 (-0.74%) | 8,233 |
24 Oct 2022 | USD | 13.82 | 15.71 | 13.82 | 14.89 | 14.89 | +0.19 (+1.29%) | 9,727 |
21 Oct 2022 | USD | 13.77 | 15.25 | 13.75 | 14.7 | 14.7 | +0.97 (+7.06%) | 4,947 |
20 Oct 2022 | USD | 13.8279 | 13.8279 | 13.73 | 13.73 | 13.73 | -0.244 (-1.75%) | 996 |
19 Oct 2022 | USD | 13.88 | 13.9743 | 13.88 | 13.9743 | 13.9743 | -0.026 (-0.18%) | 836 |
18 Oct 2022 | USD | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 13.9999 | +0.047 (+0.34%) | 552 |
17 Oct 2022 | USD | 13.98 | 13.98 | 13.9531 | 13.9531 | 13.9531 | -0.047 (-0.33%) | 362 |
14 Oct 2022 | USD | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 13.9999 | 0.0 (0.0%) | 10 |
13 Oct 2022 | USD | 13.94 | 13.9999 | 13.94 | 13.9999 | 13.9999 | +0.12 (+0.86%) | 470 |
12 Oct 2022 | USD | 14 | 14 | 13.88 | 13.88 | 13.88 | -0.113 (-0.81%) | 481 |
11 Oct 2022 | USD | 13.9927 | 13.9927 | 13.9927 | 13.9927 | 13.9927 | -0.577 (-3.96%) | 194 |
10 Oct 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 17 |
6 Oct 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.263 (+1.84%) | 4 |
5 Oct 2022 | USD | 14.3067 | 14.3067 | 14.3067 | 14.3067 | 14.3067 | +0.007 (+0.05%) | 766 |
4 Oct 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.051 (-0.36%) | 308 |
3 Oct 2022 | USD | 14.585 | 14.585 | 14.2 | 14.351 | 14.351 | -0.299 (-2.04%) | 1,743 |
30 Sep 2022 | USD | 14.3145 | 14.65 | 14.2 | 14.65 | 14.65 | +0.403 (+2.83%) | 881 |
29 Sep 2022 | USD | 14.2467 | 14.2467 | 14.2467 | 14.2467 | 14.2467 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 14.2467 | 14.2467 | 14.2467 | 14.2467 | 14.2467 | 0.0 (0.0%) | 40 |
27 Sep 2022 | USD | 14.2467 | 14.2467 | 14.2467 | 14.2467 | 14.2467 | -0.088 (-0.62%) | 394 |
26 Sep 2022 | USD | 14.2 | 14.335 | 14.2 | 14.335 | 14.335 | +0.046 (+0.32%) | 655 |