| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.73 (+5.21%) | 264 |
| 10 Aug 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 297 |
| 9 Aug 2022 | USD | 14.01 | 14.02 | 14.01 | 14.02 | 14.02 | +0.02 (+0.14%) | 719 |
| 8 Aug 2022 | USD | 14.77 | 15.055 | 14 | 14 | 14 | -1.75 (-11.11%) | 5,452 |
| 5 Aug 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.18 (-1.13%) | 555 |
| 4 Aug 2022 | USD | 14.3501 | 15.9299 | 14.3501 | 15.9299 | 15.9299 | -0.478 (-2.91%) | 4,614 |
| 3 Aug 2022 | USD | 16.06 | 16.4075 | 16.06 | 16.4075 | 16.4075 | -0.152 (-0.92%) | 409 |
| 2 Aug 2022 | USD | 14.35 | 18.8 | 14.35 | 16.56 | 16.56 | +1.88 (+12.81%) | 29,703 |
| 1 Aug 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 2 |
| 26 Jul 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 32 |
| 25 Jul 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 81 |
| 21 Jul 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.33 (+2.29%) | 301 |
| 20 Jul 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.35 (+2.49%) | 458 |
| 19 Jul 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 1 |
| 15 Jul 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 195 |
| 14 Jul 2022 | USD | 14.1 | 14.1 | 14 | 14.0001 | 14.0001 | -0.25 (-1.75%) | 4,206 |
| 13 Jul 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 104 |
| 12 Jul 2022 | USD | 13.51 | 14.25 | 13.44 | 14.25 | 14.25 | -0.008 (-0.06%) | 3,603 |
| 11 Jul 2022 | USD | 14.01 | 14.258 | 13.0401 | 14.258 | 14.258 | -0.192 (-1.33%) | 2,102 |
| 8 Jul 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 18 |
| 7 Jul 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 321 |
| 6 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3 |
| 1 Jul 2022 | USD | 14.6001 | 14.6001 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 749 |
| 30 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 667 |
