| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 17.9401 | 18.9846 | 17.9401 | 18.46 | 18.46 | +0.27 (+1.48%) | 4,797 |
| 15 Aug 2024 | USD | 18.45 | 18.45 | 18.19 | 18.19 | 18.19 | -0.231 (-1.25%) | 672 |
| 14 Aug 2024 | USD | 18.765 | 18.765 | 18.4208 | 18.4208 | 18.4208 | +0.501 (+2.79%) | 2,587 |
| 13 Aug 2024 | USD | 17.92 | 17.92 | 17.78 | 17.92 | 17.92 | +0.098 (+0.55%) | 1,039 |
| 12 Aug 2024 | USD | 17.835 | 17.835 | 17.822 | 17.822 | 17.822 | +0.072 (+0.41%) | 514 |
| 9 Aug 2024 | USD | 17.8 | 17.8 | 17.695 | 17.75 | 17.75 | -0.05 (-0.28%) | 1,692 |
| 8 Aug 2024 | USD | 18.71 | 18.71 | 17.72 | 17.8 | 17.8 | +0.5 (+2.89%) | 1,427 |
| 7 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 313 |
| 6 Aug 2024 | USD | 17.35 | 17.8 | 16.93 | 17.29 | 17.29 | +0.03 (+0.17%) | 3,189 |
| 5 Aug 2024 | USD | 17 | 17.26 | 16.78 | 17.26 | 17.26 | +0.085 (+0.49%) | 1,421 |
| 2 Aug 2024 | USD | 17 | 17.2944 | 17 | 17.175 | 17.175 | -0.025 (-0.15%) | 930 |
| 1 Aug 2024 | USD | 17.2 | 17.2 | 17.025 | 17.2 | 17.2 | -0.04 (-0.23%) | 675 |
| 31 Jul 2024 | USD | 16.82 | 17.24 | 16.45 | 17.24 | 17.24 | -0.08 (-0.46%) | 954 |
| 30 Jul 2024 | USD | 17.35 | 17.35 | 17.32 | 17.32 | 17.32 | +0.24 (+1.41%) | 536 |
| 29 Jul 2024 | USD | 16.778 | 17.08 | 16.778 | 17.08 | 17.08 | +0.01 (+0.06%) | 965 |
| 26 Jul 2024 | USD | 16.96 | 17.07 | 16.96 | 17.07 | 17.07 | -0.02 (-0.12%) | 715 |
| 25 Jul 2024 | USD | 17.08 | 17.09 | 16.3 | 17.09 | 17.09 | +0.21 (+1.24%) | 781 |
| 24 Jul 2024 | USD | 16.9 | 16.98 | 16.88 | 16.88 | 16.88 | +0.48 (+2.93%) | 689 |
| 23 Jul 2024 | USD | 16.175 | 16.4499 | 16.175 | 16.4 | 16.4 | +0.445 (+2.79%) | 1,627 |
| 22 Jul 2024 | USD | 16.18 | 16.44 | 15.45 | 15.955 | 15.955 | -0.415 (-2.54%) | 1,475 |
| 19 Jul 2024 | USD | 17.04 | 17.04 | 15.6 | 16.37 | 16.37 | +0.02 (+0.12%) | 1,056 |
| 18 Jul 2024 | USD | 17.075 | 17.075 | 16.35 | 16.35 | 16.35 | -0.555 (-3.28%) | 4,237 |
| 17 Jul 2024 | USD | 17.075 | 17.075 | 16.905 | 16.905 | 16.905 | -0.885 (-4.97%) | 849 |
| 16 Jul 2024 | USD | 17.75 | 17.79 | 16.88 | 17.79 | 17.79 | +0.69 (+4.04%) | 1,163 |
| 15 Jul 2024 | USD | 17.325 | 17.325 | 17.09 | 17.1 | 17.1 | +0.25 (+1.48%) | 1,042 |
| 12 Jul 2024 | USD | 16.78 | 16.94 | 16.337 | 16.85 | 16.85 | +0.273 (+1.64%) | 1,472 |
| 11 Jul 2024 | USD | 14.93 | 16.5775 | 14.93 | 16.5775 | 16.5775 | +1.762 (+11.90%) | 5,797 |
| 10 Jul 2024 | USD | 14.7 | 14.815 | 14.7 | 14.815 | 14.815 | +0.215 (+1.47%) | 976 |
| 9 Jul 2024 | USD | 14.3 | 14.7223 | 14.3 | 14.6 | 14.6 | -0.09 (-0.61%) | 1,497 |
| 8 Jul 2024 | USD | 14.7204 | 14.771 | 14.4 | 14.69 | 14.69 | +0.33 (+2.30%) | 1,149 |
