| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 15 | 15 | 14.875 | 15 | 15 | +0 (+0.0%) | 1,996 |
| 13 May 2022 | USD | 14.55 | 14.9999 | 14.255 | 14.9999 | 14.9999 | +0.447 (+3.07%) | 1,069 |
| 12 May 2022 | USD | 14.553 | 14.553 | 14.553 | 14.553 | 14.553 | -0.447 (-2.98%) | 227 |
| 11 May 2022 | USD | 14.8678 | 15 | 14.75 | 15 | 15 | +0.01 (+0.07%) | 2,495 |
| 10 May 2022 | USD | 14.8892 | 14.99 | 14 | 14.99 | 14.99 | -0.01 (-0.07%) | 14,911 |
| 9 May 2022 | USD | 15 | 15.3361 | 15 | 15 | 15 | -0.108 (-0.71%) | 3,743 |
| 6 May 2022 | USD | 15.108 | 15.108 | 15.108 | 15.108 | 15.108 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 15 | 15.108 | 15 | 15.108 | 15.108 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 15.108 | 15.108 | 15.108 | 15.108 | 15.108 | 0.0 (0.0%) | 5 |
| 3 May 2022 | USD | 15.5 | 15.5 | 15.108 | 15.108 | 15.108 | +0.008 (+0.05%) | 8 |
| 2 May 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 76 |
| 29 Apr 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 628 |
| 28 Apr 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 366 |
| 27 Apr 2022 | USD | 15.13 | 15.13 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 587 |
| 26 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,267 |
| 25 Apr 2022 | USD | 15.6568 | 15.6568 | 15.25 | 15.25 | 15.25 | -0.26 (-1.68%) | 1,937 |
| 22 Apr 2022 | USD | 15.108 | 15.51 | 15.108 | 15.51 | 15.51 | +0.372 (+2.46%) | 2,229 |
| 21 Apr 2022 | USD | 15.1377 | 15.1377 | 15.1377 | 15.1377 | 15.1377 | 0.0 (0.0%) | 52 |
| 20 Apr 2022 | USD | 15.1377 | 15.1377 | 15.1377 | 15.1377 | 15.1377 | -0.752 (-4.73%) | 217 |
| 19 Apr 2022 | USD | 15.52 | 15.89 | 15.52 | 15.89 | 15.89 | +0.44 (+2.85%) | 478 |
| 18 Apr 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 18 |
| 14 Apr 2022 | USD | 15.1279 | 15.8934 | 15.1279 | 15.45 | 15.45 | -0.44 (-2.77%) | 3,307 |
| 13 Apr 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 8 |
| 12 Apr 2022 | USD | 15.8584 | 15.89 | 15.8584 | 15.89 | 15.89 | 0.0 (0.0%) | 2,037 |
| 11 Apr 2022 | USD | 15.9 | 15.9 | 15.89 | 15.89 | 15.89 | +0.64 (+4.20%) | 761 |
| 8 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 322 |
| 7 Apr 2022 | USD | 15.1499 | 15.1499 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 2,013 |
| 6 Apr 2022 | USD | 15.1767 | 15.1767 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 2,823 |
| 5 Apr 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
