| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 77 |
| 31 Mar 2022 | USD | 15.2004 | 15.2004 | 15.15 | 15.15 | 15.15 | -0.095 (-0.62%) | 17 |
| 30 Mar 2022 | USD | 15.545 | 15.545 | 15.245 | 15.245 | 15.245 | -0.615 (-3.88%) | 625 |
| 29 Mar 2022 | USD | 15.52 | 15.86 | 15.4739 | 15.86 | 15.86 | +0.335 (+2.16%) | 963 |
| 28 Mar 2022 | USD | 15.53 | 15.53 | 15.3 | 15.525 | 15.525 | +0.415 (+2.75%) | 3,095 |
| 25 Mar 2022 | USD | 15.79 | 15.9 | 15.1 | 15.11 | 15.11 | -0.06 (-0.40%) | 7,938 |
| 24 Mar 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.07 (+0.46%) | 654 |
| 23 Mar 2022 | USD | 15.1001 | 15.1001 | 15.1001 | 15.1001 | 15.1001 | -0.248 (-1.61%) | 305 |
| 22 Mar 2022 | USD | 15.6 | 15.6 | 15.3478 | 15.3478 | 15.3478 | +0.268 (+1.78%) | 1,169 |
| 21 Mar 2022 | USD | 15.26 | 15.26 | 15.08 | 15.08 | 15.08 | -0.17 (-1.11%) | 2,658 |
| 18 Mar 2022 | USD | 15.05 | 15.25 | 15.05 | 15.25 | 15.25 | -0.42 (-2.68%) | 683 |
| 17 Mar 2022 | USD | 15.6701 | 15.6701 | 15.6701 | 15.6701 | 15.6701 | -0.33 (-2.06%) | 976 |
| 16 Mar 2022 | USD | 15.99 | 16 | 15.99 | 16 | 16 | -0.25 (-1.54%) | 765 |
| 15 Mar 2022 | USD | 16.2499 | 16.2499 | 16.2499 | 16.2499 | 16.2499 | 0.0 (0.0%) | 98 |
| 14 Mar 2022 | USD | 16.49 | 16.49 | 15.5 | 16.2499 | 16.2499 | +0.22 (+1.37%) | 4,303 |
| 11 Mar 2022 | USD | 15.4996 | 16.59 | 15.25 | 16.03 | 16.03 | +0.97 (+6.44%) | 6,049 |
| 10 Mar 2022 | USD | 14.75 | 15.06 | 14.75 | 15.06 | 15.06 | -0.44 (-2.84%) | 2,622 |
| 9 Mar 2022 | USD | 15.505 | 15.505 | 15.5 | 15.5001 | 15.5001 | +1 (+6.90%) | 586 |
| 8 Mar 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 218 |
| 7 Mar 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 309 |
| 4 Mar 2022 | USD | 15.51 | 15.51 | 14.5101 | 14.5101 | 14.5101 | -0.68 (-4.48%) | 3,618 |
| 3 Mar 2022 | USD | 15.3601 | 15.3601 | 15 | 15.19 | 15.19 | +0.14 (+0.93%) | 5,169 |
| 2 Mar 2022 | USD | 15.05 | 15.1468 | 15 | 15.05 | 15.05 | +0.54 (+3.72%) | 1,432 |
| 1 Mar 2022 | USD | 14.5001 | 14.5101 | 14.5001 | 14.5101 | 14.5101 | +0.01 (+0.07%) | 1,589 |
| 28 Feb 2022 | USD | 15.0412 | 15.0412 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 752 |
| 25 Feb 2022 | USD | 15.2 | 15.795 | 14.5101 | 14.5101 | 14.5101 | -0.35 (-2.35%) | 2,095 |
| 24 Feb 2022 | USD | 14.708 | 14.86 | 14.7 | 14.86 | 14.86 | -0.39 (-2.56%) | 1,416 |
| 23 Feb 2022 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.55 (+3.74%) | 481 |
| 22 Feb 2022 | USD | 14.5 | 15.5 | 14.5 | 14.7 | 14.7 | +0.58 (+4.11%) | 3,936 |
| 18 Feb 2022 | USD | 14.35 | 14.35 | 14.12 | 14.12 | 14.12 | -1.13 (-7.41%) | 1,062 |
