| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 15.385 | 15.385 | 14.42 | 15.25 | 15.25 | -0.32 (-2.06%) | 2,716 |
| 16 Feb 2022 | USD | 14.3 | 15.57 | 14.3 | 15.57 | 15.57 | 0.0 (0.0%) | 105 |
| 15 Feb 2022 | USD | 14.3 | 15.57 | 14.3 | 15.57 | 15.57 | +1.015 (+6.97%) | 1,641 |
| 14 Feb 2022 | USD | 14.823 | 14.823 | 14.555 | 14.555 | 14.555 | +0.255 (+1.78%) | 450 |
| 11 Feb 2022 | USD | 15.85 | 15.85 | 14.3001 | 14.3001 | 14.3001 | -0.6 (-4.03%) | 2,860 |
| 10 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 55 |
| 9 Feb 2022 | USD | 14.5811 | 15.2 | 14.425 | 14.9 | 14.9 | -0.31 (-2.04%) | 3,583 |
| 8 Feb 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 214 |
| 7 Feb 2022 | USD | 14.2 | 15.21 | 14.2 | 15.21 | 15.21 | +1.2 (+8.57%) | 3,421 |
| 4 Feb 2022 | USD | 14.5 | 14.5 | 14.01 | 14.01 | 14.01 | -0.542 (-3.73%) | 1,533 |
| 3 Feb 2022 | USD | 14.29 | 14.8499 | 14.29 | 14.5521 | 14.5521 | +0.442 (+3.13%) | 1,423 |
| 2 Feb 2022 | USD | 14.14 | 14.47 | 14.1 | 14.11 | 14.11 | +0.01 (+0.07%) | 1,756 |
| 1 Feb 2022 | USD | 14.85 | 16.3 | 13.71 | 14.1 | 14.1 | -0.65 (-4.41%) | 15,510 |
| 31 Jan 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 135 |
| 28 Jan 2022 | USD | 15.02 | 15.02 | 14.75 | 14.75 | 14.75 | -0.154 (-1.03%) | 4,412 |
| 27 Jan 2022 | USD | 14.904 | 14.904 | 14.904 | 14.904 | 14.904 | 0.0 (0.0%) | 115 |
| 26 Jan 2022 | USD | 14.75 | 15.2564 | 14.75 | 14.904 | 14.904 | -0.525 (-3.40%) | 5,209 |
| 25 Jan 2022 | USD | 15.25 | 15.4286 | 14.5001 | 15.4286 | 15.4286 | -0.071 (-0.46%) | 5,214 |
| 24 Jan 2022 | USD | 15.45 | 16.3 | 15.45 | 15.5001 | 15.5001 | -1.07 (-6.46%) | 9,619 |
| 21 Jan 2022 | USD | 16.655 | 16.655 | 16.57 | 16.57 | 16.57 | +0.08 (+0.49%) | 552 |
| 20 Jan 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 15 |
| 19 Jan 2022 | USD | 16.5 | 16.5 | 16.47 | 16.49 | 16.49 | +0.03 (+0.18%) | 639 |
| 18 Jan 2022 | USD | 16.45 | 16.95 | 16.45 | 16.46 | 16.46 | -0.34 (-2.02%) | 1,024 |
| 14 Jan 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 202 |
| 11 Jan 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.338 (-1.97%) | 3 |
| 10 Jan 2022 | USD | 17.1377 | 17.1377 | 17.1377 | 17.1377 | 17.1377 | 0.0 (0.0%) | 128 |
| 7 Jan 2022 | USD | 17.1377 | 17.1377 | 17.1377 | 17.1377 | 17.1377 | -0.132 (-0.77%) | 696 |
| 6 Jan 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.27 (+1.59%) | 209 |
