| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 53 |
| 4 Jan 2022 | USD | 17.49 | 17.49 | 16.9 | 17 | 17 | -0.016 (-0.09%) | 3,137 |
| 3 Jan 2022 | USD | 17.0156 | 17.0156 | 17.0156 | 17.0156 | 17.0156 | +0.026 (+0.15%) | 329 |
| 31 Dec 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 298 |
| 30 Dec 2021 | USD | 16.9 | 16.9003 | 16.9 | 16.9003 | 16.9003 | -0.1 (-0.59%) | 464 |
| 29 Dec 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.055 (-0.32%) | 616 |
| 28 Dec 2021 | USD | 17.25 | 17.31 | 16.8 | 17.055 | 17.055 | +0.255 (+1.52%) | 2,057 |
| 27 Dec 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 170 |
| 23 Dec 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.266 (-1.56%) | 162 |
| 22 Dec 2021 | USD | 17.04 | 17.08 | 17.031 | 17.066 | 17.066 | +0.536 (+3.24%) | 2,946 |
| 21 Dec 2021 | USD | 17.04 | 17.07 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 1,339 |
| 20 Dec 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.58 (-3.37%) | 333 |
| 17 Dec 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 143 |
| 14 Dec 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.359 (-2.04%) | 263 |
| 13 Dec 2021 | USD | 17.5 | 17.5891 | 17.5 | 17.5891 | 17.5891 | +0.089 (+0.51%) | 6,250 |
| 10 Dec 2021 | USD | 17.48 | 17.545 | 17.48 | 17.5 | 17.5 | +0.21 (+1.21%) | 8,210 |
| 9 Dec 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 50 |
| 8 Dec 2021 | USD | 17.295 | 17.295 | 17.29 | 17.29 | 17.29 | +0.24 (+1.41%) | 479 |
| 7 Dec 2021 | USD | 17.6 | 17.6 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 654 |
| 6 Dec 2021 | USD | 17 | 17.315 | 17 | 17 | 17 | +0.07 (+0.41%) | 6,817 |
| 3 Dec 2021 | USD | 16.255 | 16.9299 | 15.54 | 16.9299 | 16.9299 | -0.07 (-0.41%) | 741 |
| 2 Dec 2021 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.02 (+0.12%) | 637 |
| 1 Dec 2021 | USD | 16.89 | 16.99 | 16.89 | 16.98 | 16.98 | +0.23 (+1.37%) | 1,728 |
| 30 Nov 2021 | USD | 16.75 | 16.75 | 16.73 | 16.75 | 16.75 | +0.22 (+1.33%) | 2,970 |
| 29 Nov 2021 | USD | 16.27 | 17.5043 | 16.27 | 16.53 | 16.53 | 0.0 (0.0%) | 428 |
| 26 Nov 2021 | USD | 17.25 | 17.25 | 16.53 | 16.53 | 16.53 | +0.026 (+0.16%) | 882 |
| 24 Nov 2021 | USD | 16.575 | 16.575 | 16.5 | 16.5037 | 16.5037 | +0.004 (+0.02%) | 2,007 |
| 23 Nov 2021 | USD | 16.5682 | 16.5682 | 16.5 | 16.5 | 16.5 | +0.21 (+1.29%) | 381 |
