| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 101 |
| 17 Nov 2021 | USD | 16.25 | 16.6499 | 16.25 | 16.29 | 16.29 | +0.36 (+2.26%) | 21 |
| 16 Nov 2021 | USD | 16.5399 | 16.5399 | 15.3755 | 15.93 | 15.93 | -0.08 (-0.50%) | 1,442 |
| 15 Nov 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 61 |
| 12 Nov 2021 | USD | 15.8 | 16.01 | 15.8 | 16.01 | 16.01 | +0.21 (+1.33%) | 1,217 |
| 11 Nov 2021 | USD | 15.7304 | 15.8 | 15.7304 | 15.8 | 15.8 | -0.11 (-0.69%) | 550 |
| 10 Nov 2021 | USD | 15.94 | 15.94 | 15.91 | 15.91 | 15.91 | +0.41 (+2.65%) | 777 |
| 9 Nov 2021 | USD | 15.66 | 15.66 | 15.5 | 15.5 | 15.5 | -0.24 (-1.52%) | 958 |
| 8 Nov 2021 | USD | 15.54 | 15.74 | 15.54 | 15.74 | 15.74 | -0.01 (-0.06%) | 1,553 |
| 5 Nov 2021 | USD | 15.5945 | 15.75 | 15.5945 | 15.75 | 15.75 | +0.01 (+0.06%) | 993 |
| 4 Nov 2021 | USD | 15.32 | 15.74 | 15.2987 | 15.74 | 15.74 | +0.2 (+1.29%) | 2,567 |
| 3 Nov 2021 | USD | 15.68 | 15.74 | 15.5399 | 15.5399 | 15.5399 | +0.266 (+1.74%) | 646 |
| 2 Nov 2021 | USD | 15.2742 | 15.2742 | 15.2742 | 15.2742 | 15.2742 | 0.0 (0.0%) | 164 |
| 1 Nov 2021 | USD | 15.23 | 15.2742 | 15.23 | 15.2742 | 15.2742 | +0.064 (+0.42%) | 405 |
| 29 Oct 2021 | USD | 15.25 | 15.355 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 5,253 |
| 28 Oct 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 117 |
| 27 Oct 2021 | USD | 15.29 | 15.69 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 2,054 |
| 26 Oct 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 372 |
| 25 Oct 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 57 |
| 22 Oct 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,143 |
| 21 Oct 2021 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 17 |
| 20 Oct 2021 | USD | 15.51 | 15.625 | 15.36 | 15.625 | 15.625 | -0.115 (-0.73%) | 823 |
| 19 Oct 2021 | USD | 15.6 | 15.74 | 15.58 | 15.74 | 15.74 | +0.13 (+0.83%) | 908 |
| 18 Oct 2021 | USD | 15.75 | 15.75 | 15.61 | 15.61 | 15.61 | -0.14 (-0.89%) | 1,002 |
| 15 Oct 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.24 (+1.55%) | 260 |
| 14 Oct 2021 | USD | 15.5101 | 15.5101 | 15.5101 | 15.5101 | 15.5101 | 0.0 (0.0%) | 10 |
| 13 Oct 2021 | USD | 15.52 | 15.52 | 15.5101 | 15.5101 | 15.5101 | +0.327 (+2.16%) | 708 |
| 12 Oct 2021 | USD | 15.1829 | 15.1829 | 15.1829 | 15.1829 | 15.1829 | 0.0 (0.0%) | 122 |
