| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17.84 | 18.2599 | 17.8303 | 17.8303 | 17.8303 | -0.43 (-2.35%) | 623 |
| 26 Aug 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.42 (+2.35%) | 393 |
| 25 Aug 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 71 |
| 24 Aug 2021 | USD | 17.97 | 18.18 | 17.84 | 17.84 | 17.84 | -0.16 (-0.89%) | 2,382 |
| 23 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 937 |
| 20 Aug 2021 | USD | 17.89 | 17.94 | 17.89 | 17.94 | 17.94 | +0.01 (+0.06%) | 835 |
| 19 Aug 2021 | USD | 17.7657 | 17.93 | 17.7657 | 17.93 | 17.93 | 0.0 (0.0%) | 1,126 |
| 18 Aug 2021 | USD | 17.96 | 17.96 | 17.88 | 17.93 | 17.93 | +0.634 (+3.67%) | 2,567 |
| 17 Aug 2021 | USD | 17.95 | 17.95 | 17.1344 | 17.296 | 17.296 | -0.725 (-4.02%) | 1,211 |
| 16 Aug 2021 | USD | 17.1104 | 18.0206 | 17.1104 | 18.0206 | 18.0206 | +1.221 (+7.27%) | 1,151 |
| 13 Aug 2021 | USD | 16.9294 | 18.2 | 16.7501 | 16.8 | 16.8 | -1.2 (-6.67%) | 1,895 |
| 12 Aug 2021 | USD | 17.9999 | 17.9999 | 17.9999 | 17.9999 | 17.9999 | +0.65 (+3.75%) | 137 |
| 11 Aug 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 137 |
| 10 Aug 2021 | USD | 17.35 | 17.3809 | 17.35 | 17.35 | 17.35 | -0.004 (-0.02%) | 1,062 |
| 9 Aug 2021 | USD | 16.9956 | 17.3541 | 16.9956 | 17.3541 | 17.3541 | +0.324 (+1.90%) | 877 |
| 6 Aug 2021 | USD | 17 | 17.03 | 17 | 17.03 | 17.03 | +0.03 (+0.18%) | 474 |
| 5 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 367 |
| 4 Aug 2021 | USD | 17.1 | 17.1 | 16.75 | 17 | 17 | -0.089 (-0.52%) | 9,402 |
| 3 Aug 2021 | USD | 17.25 | 17.3 | 17.0887 | 17.0887 | 17.0887 | -0.136 (-0.79%) | 1,427 |
| 2 Aug 2021 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | +0.169 (+0.99%) | 356 |
| 30 Jul 2021 | USD | 17.3271 | 17.3271 | 17.0556 | 17.0556 | 17.0556 | +0.033 (+0.19%) | 1,177 |
| 29 Jul 2021 | USD | 17.0227 | 17.0227 | 17.0227 | 17.0227 | 17.0227 | 0.0 (0.0%) | 110 |
| 28 Jul 2021 | USD | 17.0227 | 17.0227 | 17.0227 | 17.0227 | 17.0227 | -0.082 (-0.48%) | 259 |
| 27 Jul 2021 | USD | 17.105 | 17.105 | 17.105 | 17.105 | 17.105 | +0.135 (+0.80%) | 620 |
| 26 Jul 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 421 |
| 23 Jul 2021 | USD | 17.0997 | 17.0997 | 17.01 | 17.01 | 17.01 | -1.22 (-6.69%) | 524 |
| 22 Jul 2021 | USD | 18.077 | 18.23 | 17.625 | 18.23 | 18.23 | +1.26 (+7.42%) | 1,688 |
| 21 Jul 2021 | USD | 17.5 | 17.5 | 16.97 | 16.97 | 16.97 | -0.65 (-3.69%) | 1,292 |
| 20 Jul 2021 | USD | 16.5452 | 17.62 | 15.666 | 17.62 | 17.62 | +0.63 (+3.71%) | 4,241 |
| 19 Jul 2021 | USD | 16.06 | 17.4426 | 16.06 | 16.99 | 16.99 | -0.655 (-3.71%) | 1,997 |
