| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 17.51 | 18.15 | 16.75 | 17.645 | 17.645 | -0.665 (-3.63%) | 21,863 |
| 15 Jul 2021 | USD | 17.0374 | 18.9799 | 17.034 | 18.3099 | 18.3099 | +0.8 (+4.57%) | 44,041 |
| 14 Jul 2021 | USD | 16.88 | 18 | 16.835 | 17.51 | 17.51 | +0.51 (+3%) | 47,477 |
| 13 Jul 2021 | USD | 17.4018 | 17.89 | 16.7513 | 17 | 17 | -0.84 (-4.71%) | 9,666 |
| 12 Jul 2021 | USD | 16.76 | 18 | 16.6 | 17.84 | 17.84 | -0.05 (-0.28%) | 10,485 |
| 9 Jul 2021 | USD | 18.48 | 19.5 | 17.6712 | 17.89 | 17.89 | -0.88 (-4.69%) | 12,771 |
| 8 Jul 2021 | USD | 16.7826 | 26.98 | 16.7411 | 18.77 | 18.77 | +2.17 (+13.07%) | 247,800 |
| 7 Jul 2021 | USD | 15.6421 | 17 | 15.6421 | 16.6 | 16.6 | -0.41 (-2.41%) | 3,042 |
| 6 Jul 2021 | USD | 18 | 18 | 17.01 | 17.01 | 17.01 | -1.461 (-7.91%) | 3,208 |
| 2 Jul 2021 | USD | 16.7499 | 18.6799 | 16.7312 | 18.4709 | 18.4709 | +2.221 (+13.67%) | 14,842 |
| 1 Jul 2021 | USD | 16.5 | 16.5 | 16.2499 | 16.2499 | 16.2499 | -0.5 (-2.99%) | 1,301 |
| 30 Jun 2021 | USD | 16.7499 | 16.75 | 16.7499 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,304 |
| 29 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 8 |
| 25 Jun 2021 | USD | 16.75 | 17 | 16.5404 | 17 | 17 | -0.18 (-1.05%) | 1,758 |
| 24 Jun 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 164 |
| 23 Jun 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.037 (+0.22%) | 582 |
| 22 Jun 2021 | USD | 17.1429 | 17.1429 | 17.1429 | 17.1429 | 17.1429 | 0.0 (0.0%) | 25 |
| 21 Jun 2021 | USD | 17.82 | 17.82 | 17.01 | 17.1429 | 17.1429 | -1.117 (-6.12%) | 783 |
| 18 Jun 2021 | USD | 18.25 | 18.26 | 18.25 | 18.26 | 18.26 | +0.39 (+2.18%) | 441 |
| 17 Jun 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 108 |
| 16 Jun 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.205 (-1.13%) | 342 |
| 15 Jun 2021 | USD | 18.075 | 18.075 | 18.075 | 18.075 | 18.075 | 0.0 (0.0%) | 12 |
| 14 Jun 2021 | USD | 18.24 | 18.29 | 17.5178 | 18.075 | 18.075 | -0.185 (-1.01%) | 2,374 |
| 11 Jun 2021 | USD | 18.276 | 18.276 | 18.24 | 18.26 | 18.26 | -0.188 (-1.02%) | 3,675 |
| 10 Jun 2021 | USD | 18.448 | 18.448 | 18.448 | 18.448 | 18.448 | +0.098 (+0.53%) | 220 |
| 9 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 75 |
| 7 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 2,292 |
| 4 Jun 2021 | USD | 18.3801 | 18.4576 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 1,501 |
