| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 363 |
| 2 Jun 2021 | USD | 18.35 | 18.36 | 18.35 | 18.36 | 18.36 | -0.09 (-0.49%) | 1,209 |
| 1 Jun 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 150 |
| 28 May 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 538 |
| 27 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 239 |
| 24 May 2021 | USD | 18.4999 | 18.5 | 18.4999 | 18.5 | 18.5 | +0.22 (+1.20%) | 2,056 |
| 21 May 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 43 |
| 18 May 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 464 |
| 17 May 2021 | USD | 18.28 | 18.28 | 17.75 | 18.26 | 18.26 | -0.152 (-0.83%) | 1,280 |
| 14 May 2021 | USD | 18.4124 | 18.4124 | 18.4124 | 18.4124 | 18.4124 | 0.0 (0.0%) | 111 |
| 13 May 2021 | USD | 18.4124 | 18.4124 | 18.4124 | 18.4124 | 18.4124 | -0.293 (-1.57%) | 195 |
| 12 May 2021 | USD | 18.7055 | 18.7055 | 18.7055 | 18.7055 | 18.7055 | +0.204 (+1.10%) | 679 |
| 11 May 2021 | USD | 18.5011 | 18.5011 | 18.5011 | 18.5011 | 18.5011 | -0.01 (-0.05%) | 400 |
| 10 May 2021 | USD | 18.5112 | 18.5112 | 18.5112 | 18.5112 | 18.5112 | -0.15 (-0.81%) | 1,462 |
| 7 May 2021 | USD | 18.6617 | 18.6617 | 18.6617 | 18.6617 | 18.6617 | -0.018 (-0.10%) | 287 |
| 6 May 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 18.68 | 19.08 | 18.28 | 18.68 | 18.68 | +0.36 (+1.97%) | 60 |
| 4 May 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 22 |
| 3 May 2021 | USD | 18.3301 | 18.3512 | 18.32 | 18.32 | 18.32 | -0.36 (-1.93%) | 1,183 |
| 30 Apr 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 33 |
| 29 Apr 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.03 (+0.16%) | 137 |
| 28 Apr 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.603 (+3.34%) | 437 |
| 27 Apr 2021 | USD | 18.0471 | 18.0471 | 18.0471 | 18.0471 | 18.0471 | -0.443 (-2.40%) | 197 |
| 26 Apr 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 265 |
| 23 Apr 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.31 (+1.71%) | 346 |
| 22 Apr 2021 | USD | 18.31 | 18.66 | 18.0058 | 18.18 | 18.18 | -0.48 (-2.57%) | 2,240 |
