| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 13.9017 | 13.9017 | 13.9017 | 13.9017 | 13.9017 | -0.166 (-1.18%) | 145 |
| 3 Apr 2024 | USD | 13.99 | 14.0675 | 13.99 | 14.0675 | 14.0675 | -0.072 (-0.51%) | 1,882 |
| 2 Apr 2024 | USD | 14.174 | 14.174 | 14.14 | 14.14 | 14.14 | +0.34 (+2.46%) | 533 |
| 1 Apr 2024 | USD | 14.03 | 14.03 | 13.76 | 13.8003 | 13.8003 | -0.17 (-1.21%) | 1,397 |
| 28 Mar 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.17 (+1.23%) | 914 |
| 27 Mar 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 180 |
| 26 Mar 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 182 |
| 25 Mar 2024 | USD | 13.975 | 13.975 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 1,315 |
| 22 Mar 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.095 (+0.68%) | 204 |
| 21 Mar 2024 | USD | 13.8 | 14.005 | 13.8 | 14.005 | 14.005 | +0.205 (+1.49%) | 661 |
| 20 Mar 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 189 |
| 15 Mar 2024 | USD | 13.81 | 13.8269 | 13.8 | 13.8 | 13.8 | -0.115 (-0.83%) | 1,026 |
| 14 Mar 2024 | USD | 13.8 | 13.9498 | 13.8 | 13.915 | 13.915 | +0.04 (+0.29%) | 1,957 |
| 13 Mar 2024 | USD | 13.75 | 13.9873 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 1,072 |
| 12 Mar 2024 | USD | 13.75 | 13.95 | 13.75 | 13.875 | 13.875 | +0.005 (+0.03%) | 4,615 |
| 11 Mar 2024 | USD | 13.9 | 13.9 | 13.7729 | 13.8703 | 13.8703 | +0.08 (+0.58%) | 1,229 |
| 8 Mar 2024 | USD | 13.7879 | 13.7905 | 13.7879 | 13.7905 | 13.7905 | -0.2 (-1.43%) | 694 |
| 7 Mar 2024 | USD | 13.7851 | 14.05 | 13.7851 | 13.99 | 13.99 | +0.04 (+0.29%) | 2,289 |
| 6 Mar 2024 | USD | 13.95 | 14.08 | 13.95 | 13.95 | 13.95 | +0.2 (+1.45%) | 3,661 |
| 5 Mar 2024 | USD | 14.02 | 14.0501 | 13.75 | 13.75 | 13.75 | -0.126 (-0.90%) | 5,223 |
| 4 Mar 2024 | USD | 13.75 | 13.8755 | 13.75 | 13.8755 | 13.8755 | +0.126 (+0.91%) | 935 |
| 1 Mar 2024 | USD | 13.82 | 13.82 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 825 |
| 29 Feb 2024 | USD | 14.02 | 14.02 | 13.8001 | 13.8001 | 13.8001 | +0.02 (+0.15%) | 474 |
| 28 Feb 2024 | USD | 13.935 | 13.935 | 13.75 | 13.78 | 13.78 | +0.03 (+0.22%) | 818 |
| 27 Feb 2024 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 800 |
| 26 Feb 2024 | USD | 13.76 | 13.76 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 804 |
| 23 Feb 2024 | USD | 13.77 | 13.89 | 13.76 | 13.76 | 13.76 | -0.11 (-0.79%) | 868 |
| 22 Feb 2024 | USD | 13.8603 | 13.8699 | 13.58 | 13.8699 | 13.8699 | +0.37 (+2.74%) | 2,916 |
