| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 18.2 | 18.96 | 17.57 | 18.66 | 18.66 | +0.33 (+1.80%) | 12,829 |
| 20 Apr 2021 | USD | 18.14 | 18.59 | 18.05 | 18.33 | 18.33 | -0.37 (-1.98%) | 6,949 |
| 19 Apr 2021 | USD | 18.43 | 18.77 | 17.78 | 18.7 | 18.7 | +0.46 (+2.52%) | 7,669 |
| 16 Apr 2021 | USD | 18.74 | 18.74 | 18.11 | 18.24 | 18.24 | +0.12 (+0.66%) | 4,348 |
| 15 Apr 2021 | USD | 18.29 | 18.63 | 17.98 | 18.12 | 18.12 | -0.59 (-3.15%) | 4,595 |
| 14 Apr 2021 | USD | 18.19 | 18.75 | 17.27 | 18.71 | 18.71 | +0.21 (+1.14%) | 6,312 |
| 13 Apr 2021 | USD | 18.75 | 18.75 | 17.47 | 18.5 | 18.5 | -0.21 (-1.12%) | 6,362 |
| 12 Apr 2021 | USD | 17.32 | 18.71 | 17.32 | 18.71 | 18.71 | +1.05 (+5.95%) | 3,166 |
| 9 Apr 2021 | USD | 17.265 | 18.2053 | 17.265 | 17.66 | 17.66 | +0.16 (+0.91%) | 11,968 |
| 8 Apr 2021 | USD | 18.505 | 18.505 | 17.5 | 17.5 | 17.5 | -0.76 (-4.16%) | 4,417 |
| 7 Apr 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.49 (-2.61%) | 404 |
| 6 Apr 2021 | USD | 18.26 | 18.75 | 18.26 | 18.75 | 18.75 | +0.245 (+1.32%) | 698 |
| 5 Apr 2021 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | 0.0 (0.0%) | 183 |
| 1 Apr 2021 | USD | 18.26 | 18.96 | 18.25 | 18.505 | 18.505 | +0.495 (+2.75%) | 6,167 |
| 31 Mar 2021 | USD | 18.5 | 18.5 | 18.01 | 18.01 | 18.01 | -0.74 (-3.95%) | 2,217 |
| 30 Mar 2021 | USD | 17.59 | 18.75 | 17.31 | 18.75 | 18.75 | +1.3 (+7.45%) | 4,775 |
| 29 Mar 2021 | USD | 18.52 | 18.75 | 17.26 | 17.45 | 17.45 | -0.725 (-3.99%) | 1,953 |
| 26 Mar 2021 | USD | 18.9999 | 18.9999 | 17.7925 | 18.175 | 18.175 | -0.15 (-0.82%) | 1,287 |
| 25 Mar 2021 | USD | 17.58 | 18.75 | 17.46 | 18.325 | 18.325 | +0.895 (+5.13%) | 8,724 |
| 24 Mar 2021 | USD | 17 | 17.43 | 16.42 | 17.43 | 17.43 | +0.55 (+3.26%) | 9,355 |
| 23 Mar 2021 | USD | 16.99 | 17.1735 | 16.31 | 16.88 | 16.88 | +0.73 (+4.52%) | 7,885 |
| 22 Mar 2021 | USD | 16.28 | 16.94 | 16.07 | 16.15 | 16.15 | -0.85 (-5%) | 4,050 |
| 19 Mar 2021 | USD | 16.47 | 17 | 15.92 | 17 | 17 | 0.0 (0.0%) | 5,752 |
| 18 Mar 2021 | USD | 16.04 | 17 | 16.04 | 17 | 17 | +0.946 (+5.89%) | 7,362 |
| 17 Mar 2021 | USD | 15.26 | 16.3988 | 15.1 | 16.054 | 16.054 | +0.614 (+3.98%) | 12,181 |
| 16 Mar 2021 | USD | 15.1559 | 15.6 | 15.1559 | 15.44 | 15.44 | -0.21 (-1.34%) | 1,033 |
| 15 Mar 2021 | USD | 15.885 | 15.885 | 15.65 | 15.65 | 15.65 | +0.32 (+2.09%) | 3,363 |
| 12 Mar 2021 | USD | 15.3101 | 15.43 | 15.3101 | 15.33 | 15.33 | -0.093 (-0.60%) | 4,521 |
| 11 Mar 2021 | USD | 15.7 | 15.7 | 15.4201 | 15.4226 | 15.4226 | -0.267 (-1.70%) | 5,016 |
| 10 Mar 2021 | USD | 15.8301 | 15.97 | 15.67 | 15.69 | 15.69 | -0.275 (-1.72%) | 1,362 |
