| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 16.2676 | 16.2676 | 16.2676 | 16.2676 | 16.2676 | +0.391 (+2.46%) | 408 |
| 22 Jan 2021 | USD | 16.02 | 17 | 15.7 | 15.8766 | 15.8766 | +0.097 (+0.61%) | 4,153 |
| 21 Jan 2021 | USD | 15.19 | 16.71 | 15.19 | 15.78 | 15.78 | +0.505 (+3.31%) | 3,541 |
| 20 Jan 2021 | USD | 17.24 | 17.25 | 14.99 | 15.275 | 15.275 | -1.815 (-10.62%) | 26,846 |
| 19 Jan 2021 | USD | 16.83 | 17.09 | 16.5 | 17.09 | 17.09 | +0.265 (+1.58%) | 3,547 |
| 15 Jan 2021 | USD | 16.45 | 16.825 | 16.4 | 16.825 | 16.825 | +0.425 (+2.59%) | 1,228 |
| 14 Jan 2021 | USD | 16.79 | 16.79 | 16.2936 | 16.4 | 16.4 | +0.07 (+0.43%) | 1,063 |
| 13 Jan 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.32 (-1.92%) | 385 |
| 12 Jan 2021 | USD | 16.57 | 17.16 | 16.5 | 16.65 | 16.65 | +0.06 (+0.36%) | 5,668 |
| 11 Jan 2021 | USD | 16.6 | 16.635 | 16.59 | 16.59 | 16.59 | +0.01 (+0.06%) | 1,251 |
| 8 Jan 2021 | USD | 16.5 | 16.85 | 16.39 | 16.58 | 16.58 | -0.42 (-2.47%) | 5,524 |
| 7 Jan 2021 | USD | 16.29 | 17 | 16.2 | 17 | 17 | +0.25 (+1.49%) | 4,161 |
| 6 Jan 2021 | USD | 15.26 | 17.4999 | 15.26 | 16.75 | 16.75 | +0.562 (+3.47%) | 9,836 |
| 5 Jan 2021 | USD | 15.49 | 16.8 | 15.49 | 16.1882 | 16.1882 | +0.488 (+3.11%) | 9,164 |
| 4 Jan 2021 | USD | 17.13 | 17.13 | 15.05 | 15.7 | 15.7 | -1.899 (-10.79%) | 13,499 |
| 31 Dec 2020 | USD | 17.34 | 18.5 | 17.34 | 17.5987 | 17.5987 | -0.547 (-3.01%) | 11,405 |
| 30 Dec 2020 | USD | 19.88 | 20 | 15.04 | 18.1453 | 18.1453 | -3.105 (-14.61%) | 50,959 |
| 29 Dec 2020 | USD | 18.76 | 21.9999 | 18.4 | 21.25 | 21.25 | +3.18 (+17.60%) | 66,091 |
| 28 Dec 2020 | USD | 15.58 | 19.99 | 15.58 | 18.07 | 18.07 | +2.49 (+15.98%) | 75,823 |
| 24 Dec 2020 | USD | 15.53 | 15.61 | 14.81 | 15.58 | 15.58 | +0.7 (+4.70%) | 18,288 |
| 23 Dec 2020 | USD | 14.2 | 14.97 | 14.1775 | 14.88 | 14.88 | +0.98 (+7.05%) | 14,631 |
| 22 Dec 2020 | USD | 13.22 | 13.9 | 13.1 | 13.9 | 13.9 | +0.92 (+7.09%) | 6,740 |
| 21 Dec 2020 | USD | 12.51 | 13.2001 | 12.51 | 12.98 | 12.98 | +0.716 (+5.84%) | 9,467 |
| 18 Dec 2020 | USD | 12.2642 | 12.2642 | 12.2642 | 12.2642 | 12.2642 | -0.236 (-1.89%) | 511 |
| 17 Dec 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 654 |
| 16 Dec 2020 | USD | 12.19 | 12.5 | 12.18 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,235 |
| 15 Dec 2020 | USD | 12.53 | 12.53 | 12.26 | 12.3 | 12.3 | +0.04 (+0.33%) | 1,817 |
| 14 Dec 2020 | USD | 12.3319 | 12.3534 | 12.26 | 12.26 | 12.26 | -0.363 (-2.88%) | 1,295 |
| 11 Dec 2020 | USD | 12.65 | 12.65 | 12.6235 | 12.6235 | 12.6235 | +0.454 (+3.73%) | 914 |
| 10 Dec 2020 | USD | 12.5127 | 12.5127 | 12.17 | 12.17 | 12.17 | -0.295 (-2.37%) | 1,942 |
