Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1981 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 7.488 | 0.0 (0.0%) | 1,000 |
31 Aug 1981 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 7.488 | 0.0 (0.0%) | 0 |
28 Aug 1981 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 7.488 | 0.0 (0.0%) | 100 |
27 Aug 1981 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 7.488 | +0.375 (+4.84%) | 500 |
26 Aug 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.1424 | 0.0 (0.0%) | 0 |
25 Aug 1981 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.1424 | +0.25 (+3.33%) | 100 |
24 Aug 1981 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 6.912 | -0.5 (-6.25%) | 1,000 |
21 Aug 1981 | USD | 8 | 8 | 8 | 8 | 7.3728 | 0.0 (0.0%) | 0 |
20 Aug 1981 | USD | 8 | 8.5 | 8 | 8 | 7.3728 | 0.0 (0.0%) | 2,100 |
19 Aug 1981 | USD | 8 | 8.75 | 8 | 8 | 7.3728 | 0.0 (0.0%) | 2,200 |
18 Aug 1981 | USD | 8 | 8.5 | 8 | 8 | 7.3728 | 0.0 (0.0%) | 500 |
17 Aug 1981 | USD | 8 | 8.5 | 8 | 8 | 7.3728 | +0.25 (+3.23%) | 200 |
14 Aug 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.1424 | 0.0 (0.0%) | 0 |
13 Aug 1981 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.1424 | -0.25 (-3.13%) | 400 |
12 Aug 1981 | USD | 8 | 8 | 8 | 8 | 7.3728 | 0.0 (0.0%) | 0 |
11 Aug 1981 | USD | 8 | 8.75 | 8 | 8 | 7.3728 | +0.25 (+3.23%) | 500 |
10 Aug 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.1424 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.1424 | 0.0 (0.0%) | 0 |
6 Aug 1981 | USD | 7.75 | 8.75 | 7.75 | 7.75 | 7.1424 | 0.0 (0.0%) | 100 |
5 Aug 1981 | USD | 7.75 | 8.75 | 7.75 | 7.75 | 7.1424 | 0.0 (0.0%) | 1,500 |
4 Aug 1981 | USD | 7.75 | 8.75 | 7.75 | 7.75 | 7.1424 | 0.0 (0.0%) | 100 |
3 Aug 1981 | USD | 7.75 | 8.75 | 7.75 | 7.75 | 7.1424 | 0.0 (0.0%) | 700 |
31 Jul 1981 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.1424 | +0.25 (+3.33%) | 1,800 |
30 Jul 1981 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 6.912 | -0.25 (-3.23%) | 100 |
29 Jul 1981 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.1424 | -1.25 (-13.89%) | 4,500 |
28 Jul 1981 | USD | 9 | 9.75 | 9 | 9 | 8.2944 | -0.5 (-5.26%) | 1,400 |
27 Jul 1981 | USD | 9.5 | 10 | 9.5 | 9.5 | 8.7552 | 0.0 (0.0%) | 100 |
24 Jul 1981 | USD | 9.5 | 10 | 9.5 | 9.5 | 8.7552 | 0.0 (0.0%) | 200 |
23 Jul 1981 | USD | 9.5 | 10 | 9.5 | 9.5 | 8.7552 | 0.0 (0.0%) | 200 |
22 Jul 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.7552 | 0.0 (0.0%) | 0 |