Rand Capital Corp Recent Share Price (USX:RAND)

USX:RAND - Rand Capital Corp Rand Capital Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 1981	USD	9.5	9.5	9.5	9.5	8.7552	0.0 (0.0%)	0
20 Jul 1981	USD	9.5	10	9.5	9.5	8.7552	0.0 (0.0%)	400
17 Jul 1981	USD	9.5	10	9.5	9.5	8.7552	0.0 (0.0%)	100
16 Jul 1981	USD	9.5	10	9.5	9.5	8.7552	0.0 (0.0%)	200
15 Jul 1981	USD	9.5	10	9.5	9.5	8.7552	0.0 (0.0%)	500
14 Jul 1981	USD	9.5	10	9.5	9.5	8.7552	0.0 (0.0%)	600
13 Jul 1981	USD	9.5	10	9.5	9.5	8.7552	0.0 (0.0%)	400
10 Jul 1981	USD	9.5	10.25	9.5	9.5	8.7552	+0.25 (+2.70%)	400
9 Jul 1981	USD	9.25	9.75	9.25	9.25	8.5248	0.0 (0.0%)	500
8 Jul 1981	USD	9.25	9.75	9.25	9.25	8.5248	+0.25 (+2.78%)	1,400
7 Jul 1981	USD	9	9.75	9	9	8.2944	-0.5 (-5.26%)	200
6 Jul 1981	USD	9.5	10.5	9.5	9.5	8.7552	0.0 (0.0%)	300
3 Jul 1981	USD	9.5	9.5	9.5	9.5	8.7552	0.0 (0.0%)	0
2 Jul 1981	USD	9.5	10.25	9.5	9.5	8.7552	0.0 (0.0%)	800
1 Jul 1981	USD	9.5	10.5	9.5	9.5	8.7552	0.0 (0.0%)	100
30 Jun 1981	USD	9.5	10.5	9.5	9.5	8.7552	0.0 (0.0%)	700
29 Jun 1981	USD	9.5	10.5	9.5	9.5	8.7552	-1.5 (-13.64%)	5,800
26 Jun 1981	USD	11	11.5	11	11	10.1376	0.0 (0.0%)	1,700
25 Jun 1981	USD	11	11.75	11	11	10.1376	0.0 (0.0%)	1,300
24 Jun 1981	USD	11	11.75	11	11	10.1376	0.0 (0.0%)	800
23 Jun 1981	USD	11	11.75	11	11	10.1376	0.0 (0.0%)	2,500
22 Jun 1981	USD	11	11.75	11	11	10.1376	0.0 (0.0%)	600
19 Jun 1981	USD	11	11.75	11	11	10.1376	0.0 (0.0%)	300
18 Jun 1981	USD	11	11.75	11	11	10.1376	0.0 (0.0%)	2,500
17 Jun 1981	USD	11	11.75	11	11	10.1376	0.0 (0.0%)	700
16 Jun 1981	USD	11	11	11	11	10.1376	0.0 (0.0%)	0
15 Jun 1981	USD	11	11.75	11	11	10.1376	0.0 (0.0%)	1,100
12 Jun 1981	USD	11	11.75	11	11	10.1376	0.0 (0.0%)	1,500
11 Jun 1981	USD	11	11.75	11	11	10.1376	0.0 (0.0%)	600
10 Jun 1981	USD	11	11.75	11	11	10.1376	0.0 (0.0%)	4,500