Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

USX:RAND - Rand Capital Corp Rand Capital Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jun 1981 USD 11 11.5 11 11 10.1376 0.0 (0.0%) 2,400
8 Jun 1981 USD 11 11.5 11 11 10.1376 0.0 (0.0%) 1,000
5 Jun 1981 USD 11 11.5 11 11 10.1376 0.0 (0.0%) 1,200
4 Jun 1981 USD 11 11.5 11 11 10.1376 0.0 (0.0%) 1,600
3 Jun 1981 USD 11 11.5 11 11 10.1376 0.0 (0.0%) 700
2 Jun 1981 USD 11 11.5 11 11 10.1376 0.0 (0.0%) 1,800
1 Jun 1981 USD 11 11.5 11 11 10.1376 0.0 (0.0%) 500
29 May 1981 USD 11 11.5 11 11 10.1376 0.0 (0.0%) 4,700
28 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 200
27 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 1,500
26 May 1981 USD 11 11.5 11 11 10.1376 0.0 (0.0%) 2,200
25 May 1981 USD 11 11 11 11 10.1376 0.0 (0.0%) 0
22 May 1981 USD 11 11.5 11 11 10.1376 0.0 (0.0%) 6,000
21 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 3,800
20 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 5,000
19 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 400
18 May 1981 USD 11 11 11 11 10.1376 0.0 (0.0%) 0
15 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 1,400
14 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 600
13 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 500
12 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 2,100
11 May 1981 USD 11 11 11 11 10.1376 0.0 (0.0%) 0
8 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 1,000
7 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 6,300
6 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 1,000
5 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 7,100
4 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 800
1 May 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 1,200
30 Apr 1981 USD 11 11.25 11 11 10.1376 0.0 (0.0%) 13,000
29 Apr 1981 USD 11 11.75 11 11 10.1376 0.0 (0.0%) 6,600
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms