Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1981 | USD | 10.25 | 11.5 | 10.25 | 10.25 | 9.4464 | 0.0 (0.0%) | 1,800 |
27 Jan 1981 | USD | 10.25 | 11.5 | 10.25 | 10.25 | 9.4464 | -0.25 (-2.38%) | 900 |
26 Jan 1981 | USD | 10.5 | 12 | 10.5 | 10.5 | 9.6768 | -0.5 (-4.55%) | 800 |
23 Jan 1981 | USD | 11 | 12 | 11 | 11 | 10.1376 | 0.0 (0.0%) | 800 |
22 Jan 1981 | USD | 11 | 12.5 | 11 | 11 | 10.1376 | -0.5 (-4.35%) | 1,600 |
21 Jan 1981 | USD | 11.5 | 13 | 11.5 | 11.5 | 10.5984 | -0.5 (-4.17%) | 800 |
20 Jan 1981 | USD | 12 | 13 | 12 | 12 | 11.0592 | 0.0 (0.0%) | 1,100 |
19 Jan 1981 | USD | 12 | 13.5 | 12 | 12 | 11.0592 | -0.5 (-4%) | 1,600 |
16 Jan 1981 | USD | 12.5 | 14 | 12.5 | 12.5 | 11.52 | -1 (-7.41%) | 2,600 |
15 Jan 1981 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 12.4416 | 0.0 (0.0%) | 4,500 |
14 Jan 1981 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 12.4416 | 0.0 (0.0%) | 1,000 |
13 Jan 1981 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.4416 | 0.0 (0.0%) | 0 |
12 Jan 1981 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 12.4416 | 0.0 (0.0%) | 400 |
9 Jan 1981 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 12.4416 | -0.25 (-1.82%) | 1,400 |
8 Jan 1981 | USD | 13.75 | 15 | 13.75 | 13.75 | 12.672 | 0.0 (0.0%) | 400 |
7 Jan 1981 | USD | 13.75 | 15 | 13.75 | 13.75 | 12.672 | +0.125 (+0.92%) | 700 |
6 Jan 1981 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 12.5568 | 0.0 (0.0%) | 0 |
5 Jan 1981 | USD | 13.625 | 16 | 13.625 | 13.625 | 12.5568 | 0.0 (0.0%) | 1,000 |
2 Jan 1981 | USD | 13.625 | 16 | 13.625 | 13.625 | 12.5568 | -0.125 (-0.91%) | 500 |
31 Dec 1980 | USD | 13.75 | 16 | 13.75 | 13.75 | 12.672 | +0.25 (+1.85%) | 1,000 |
30 Dec 1980 | USD | 13.5 | 16 | 13.5 | 13.5 | 12.4416 | 0.0 (0.0%) | 1,000 |
29 Dec 1980 | USD | 13.5 | 16 | 13.5 | 13.5 | 12.4416 | +0.5 (+3.85%) | 500 |
26 Dec 1980 | USD | 13 | 14.5 | 13 | 13 | 11.9808 | +0.75 (+6.12%) | 200 |
24 Dec 1980 | USD | 12.25 | 13.5 | 12.25 | 12.25 | 11.2896 | +0.5 (+4.26%) | 800 |
23 Dec 1980 | USD | 11.75 | 13 | 11.75 | 11.75 | 10.8288 | -0.25 (-2.08%) | 300 |
22 Dec 1980 | USD | 12 | 13 | 12 | 12 | 11.0592 | 0.0 (0.0%) | 1,600 |
19 Dec 1980 | USD | 12 | 12 | 12 | 12 | 11.0592 | 0.0 (0.0%) | 0 |
18 Dec 1980 | USD | 12 | 12 | 12 | 12 | 11.0592 | 0.0 (0.0%) | 0 |
17 Dec 1980 | USD | 12 | 12 | 12 | 12 | 11.0592 | 0.0 (0.0%) | 0 |
16 Dec 1980 | USD | 12 | 13 | 12 | 12 | 11.0592 | -0.25 (-2.04%) | 400 |