Rand Capital Corp Recent Share Price (USX:RAND)

USX:RAND - Rand Capital Corp Rand Capital Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1980	USD	12.25	13	12.25	12.25	11.2896	+0.25 (+2.08%)	300
12 Dec 1980	USD	12	12	12	12	11.0592	0.0 (0.0%)	0
11 Dec 1980	USD	12	12	12	12	11.0592	0.0 (0.0%)	0
10 Dec 1980	USD	12	12	12	12	11.0592	0.0 (0.0%)	0
9 Dec 1980	USD	12	12	12	12	11.0592	0.0 (0.0%)	0
8 Dec 1980	USD	12	13	12	12	11.0592	0.0 (0.0%)	100
5 Dec 1980	USD	12	13	12	12	11.0592	0.0 (0.0%)	300
4 Dec 1980	USD	12	13	12	12	11.0592	+0.75 (+6.67%)	2,200
3 Dec 1980	USD	11.25	13	11.25	11.25	10.368	0.0 (0.0%)	200
2 Dec 1980	USD	11.25	13	11.25	11.25	10.368	-0.25 (-2.17%)	500
1 Dec 1980	USD	11.5	11.5	11.5	11.5	10.5984	0.0 (0.0%)	0
28 Nov 1980	USD	11.5	13	11.5	11.5	10.5984	0.0 (0.0%)	200
27 Nov 1980	USD	11.5	11.5	11.5	11.5	10.5984	0.0 (0.0%)	0
26 Nov 1980	USD	11.5	13	11.5	11.5	10.5984	0.0 (0.0%)	1,800
25 Nov 1980	USD	11.5	13	11.5	11.5	10.5984	0.0 (0.0%)	700
24 Nov 1980	USD	11.5	13	11.5	11.5	10.5984	0.0 (0.0%)	600
21 Nov 1980	USD	11.5	13	11.5	11.5	10.5984	+0.25 (+2.22%)	100
20 Nov 1980	USD	11.25	11.25	11.25	11.25	10.368	0.0 (0.0%)	0
19 Nov 1980	USD	11.25	11.25	11.25	11.25	10.368	0.0 (0.0%)	0
18 Nov 1980	USD	11.25	12.5	11.25	11.25	10.368	+0.25 (+2.27%)	300
17 Nov 1980	USD	11	12	11	11	10.1376	+0.5 (+4.76%)	2,900
14 Nov 1980	USD	10.5	12	10.5	10.5	9.6768	+0.25 (+2.44%)	1,100
13 Nov 1980	USD	10.25	10.25	10.25	10.25	9.4464	0.0 (0.0%)	0
12 Nov 1980	USD	10.25	11.75	10.25	10.25	9.4464	-0.5 (-4.65%)	1,600
11 Nov 1980	USD	10.75	12	10.75	10.75	9.9072	-0.25 (-2.27%)	1,100
10 Nov 1980	USD	11	12.5	11	11	10.1376	-0.25 (-2.22%)	1,700
7 Nov 1980	USD	11.25	12.5	11.25	11.25	10.368	-0.25 (-2.17%)	300
6 Nov 1980	USD	11.5	13	11.5	11.5	10.5984	-0.5 (-4.17%)	200
5 Nov 1980	USD	12	13.25	12	12	11.0592	0.0 (0.0%)	1,500
4 Nov 1980	USD	12	12	12	12	11.0592	0.0 (0.0%)	0

Unicorn Response |