| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1980 | USD | 13.25 | 14.75 | 13.25 | 13.25 | 12.2112 | -0.25 (-1.85%) | 200 |
| 30 Oct 1980 | USD | 13.5 | 15 | 13.5 | 13.5 | 12.4416 | -0.25 (-1.82%) | 500 |
| 29 Oct 1980 | USD | 13.75 | 15.5 | 13.75 | 13.75 | 12.672 | 0.0 (0.0%) | 400 |
| 28 Oct 1980 | USD | 13.75 | 15.5 | 13.75 | 13.75 | 12.672 | 0.0 (0.0%) | 100 |
| 27 Oct 1980 | USD | 13.75 | 15.5 | 13.75 | 13.75 | 12.672 | -0.5 (-3.51%) | 100 |
| 24 Oct 1980 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.1328 | 0.0 (0.0%) | 0 |
| 23 Oct 1980 | USD | 14.25 | 15.75 | 14.25 | 14.25 | 13.1328 | 0.0 (0.0%) | 500 |
| 22 Oct 1980 | USD | 14.25 | 15.75 | 14.25 | 14.25 | 13.1328 | +0.25 (+1.79%) | 200 |
| 21 Oct 1980 | USD | 14 | 15.75 | 14 | 14 | 12.9024 | 0.0 (0.0%) | 800 |
| 20 Oct 1980 | USD | 14 | 15.5 | 14 | 14 | 12.9024 | +0.25 (+1.82%) | 800 |
| 17 Oct 1980 | USD | 13.75 | 15 | 13.75 | 13.75 | 12.672 | 0.0 (0.0%) | 300 |
| 16 Oct 1980 | USD | 13.75 | 15.5 | 13.75 | 13.75 | 12.672 | +0.75 (+5.77%) | 100 |
| 15 Oct 1980 | USD | 13 | 14.75 | 13 | 13 | 11.9808 | +1.75 (+15.56%) | 800 |
| 14 Oct 1980 | USD | 11.25 | 13 | 11.25 | 11.25 | 10.368 | 0.0 (0.0%) | 100 |
| 13 Oct 1980 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 10.368 | 0.0 (0.0%) | 600 |
| 10 Oct 1980 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 10.368 | 0.0 (0.0%) | 700 |
| 9 Oct 1980 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 10.368 | 0.0 (0.0%) | 200 |
| 8 Oct 1980 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 10.368 | 0.0 (0.0%) | 500 |
| 7 Oct 1980 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.368 | 0.0 (0.0%) | 0 |
| 6 Oct 1980 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 10.368 | +0.25 (+2.27%) | 400 |
| 3 Oct 1980 | USD | 11 | 11 | 11 | 11 | 10.1376 | 0.0 (0.0%) | 0 |
| 2 Oct 1980 | USD | 11 | 11 | 11 | 11 | 10.1376 | 0.0 (0.0%) | 0 |
| 1 Oct 1980 | USD | 11 | 11.75 | 11 | 11 | 10.1376 | +0.5 (+4.76%) | 1,100 |
| 30 Sep 1980 | USD | 10.5 | 12 | 10.5 | 10.5 | 9.6768 | 0.0 (0.0%) | 400 |
| 29 Sep 1980 | USD | 10.5 | 12 | 10.5 | 10.5 | 9.6768 | -0.5 (-4.55%) | 1,800 |
| 26 Sep 1980 | USD | 11 | 11 | 11 | 11 | 10.1376 | 0.0 (0.0%) | 0 |
| 25 Sep 1980 | USD | 11 | 11 | 11 | 11 | 10.1376 | 0.0 (0.0%) | 0 |
| 24 Sep 1980 | USD | 11 | 11 | 11 | 11 | 10.1376 | 0.0 (0.0%) | 0 |
| 23 Sep 1980 | USD | 11 | 11 | 11 | 11 | 10.1376 | 0.0 (0.0%) | 0 |
| 22 Sep 1980 | USD | 11 | 12.5 | 11 | 11 | 10.1376 | 0.0 (0.0%) | 500 |
