Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1980 | USD | 11 | 12.5 | 11 | 11 | 10.1376 | 0.0 (0.0%) | 1,000 |
18 Sep 1980 | USD | 11 | 13 | 11 | 11 | 10.1376 | 0.0 (0.0%) | 900 |
17 Sep 1980 | USD | 11 | 11 | 11 | 11 | 10.1376 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 11 | 12.5 | 11 | 11 | 10.1376 | +0.5 (+4.76%) | 1,300 |
15 Sep 1980 | USD | 10.5 | 12 | 10.5 | 10.5 | 9.6768 | 0.0 (0.0%) | 200 |
12 Sep 1980 | USD | 10.5 | 12 | 10.5 | 10.5 | 9.6768 | 0.0 (0.0%) | 1,000 |
11 Sep 1980 | USD | 10.5 | 12 | 10.5 | 10.5 | 9.6768 | 0.0 (0.0%) | 400 |
10 Sep 1980 | USD | 10.5 | 12 | 10.5 | 10.5 | 9.6768 | 0.0 (0.0%) | 100 |
9 Sep 1980 | USD | 10.5 | 12.5 | 10.5 | 10.5 | 9.6768 | 0.0 (0.0%) | 600 |
8 Sep 1980 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.6768 | 0.0 (0.0%) | 0 |
5 Sep 1980 | USD | 10.5 | 12 | 10.5 | 10.5 | 9.6768 | 0.0 (0.0%) | 200 |
4 Sep 1980 | USD | 10.5 | 12 | 10.5 | 10.5 | 9.6768 | +0.5 (+5%) | 200 |
3 Sep 1980 | USD | 10 | 12 | 10 | 10 | 9.216 | -0.25 (-2.44%) | 200 |
2 Sep 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.4464 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 10.25 | 12 | 10.25 | 10.25 | 9.4464 | +1.75 (+20.59%) | 2,900 |
28 Aug 1980 | USD | 8.5 | 9 | 8.5 | 8.5 | 7.8336 | +0.25 (+3.03%) | 1,400 |
27 Aug 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6032 | 0.0 (0.0%) | 0 |
26 Aug 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6032 | 0.0 (0.0%) | 0 |
25 Aug 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6032 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 8.25 | 9 | 8.25 | 8.25 | 7.6032 | 0.0 (0.0%) | 2,100 |
21 Aug 1980 | USD | 8.25 | 9 | 8.25 | 8.25 | 7.6032 | 0.0 (0.0%) | 100 |
20 Aug 1980 | USD | 8.25 | 9 | 8.25 | 8.25 | 7.6032 | 0.0 (0.0%) | 500 |
19 Aug 1980 | USD | 8.25 | 9 | 8.25 | 8.25 | 7.6032 | 0.0 (0.0%) | 200 |
18 Aug 1980 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 7.6032 | 0.0 (0.0%) | 400 |
15 Aug 1980 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 7.6032 | -0.5 (-5.71%) | 1,200 |
14 Aug 1980 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.064 | 0.0 (0.0%) | 200 |
13 Aug 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.064 | 0.0 (0.0%) | 0 |
12 Aug 1980 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.064 | +0.25 (+2.94%) | 200 |
11 Aug 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.8336 | 0.0 (0.0%) | 0 |
8 Aug 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.8336 | 0.0 (0.0%) | 0 |