Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1980 | USD | 7 | 8.5 | 7 | 7 | 6.4512 | 0.0 (0.0%) | 1,100 |
25 Jun 1980 | USD | 7 | 8.5 | 7 | 7 | 6.4512 | 0.0 (0.0%) | 500 |
24 Jun 1980 | USD | 7 | 7 | 7 | 7 | 6.4512 | 0.0 (0.0%) | 0 |
23 Jun 1980 | USD | 7 | 8.5 | 7 | 7 | 6.4512 | +0.5 (+7.69%) | 2,000 |
20 Jun 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.9904 | 0.0 (0.0%) | 0 |
19 Jun 1980 | USD | 6.5 | 8 | 6.5 | 6.5 | 5.9904 | 0.0 (0.0%) | 5,000 |
18 Jun 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.9904 | 0.0 (0.0%) | 0 |
17 Jun 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.9904 | 0.0 (0.0%) | 0 |
16 Jun 1980 | USD | 6.5 | 8 | 6.5 | 6.5 | 5.9904 | -0.5 (-7.14%) | 2,000 |
13 Jun 1980 | USD | 7 | 8.5 | 7 | 7 | 6.4512 | +0.75 (+12%) | 1,700 |
12 Jun 1980 | USD | 6.25 | 7.25 | 6.25 | 6.25 | 5.76 | 0.0 (0.0%) | 2,400 |
11 Jun 1980 | USD | 6.25 | 7.25 | 6.25 | 6.25 | 5.76 | +1 (+19.05%) | 2,000 |
10 Jun 1980 | USD | 5.25 | 6.25 | 5.25 | 5.25 | 4.8384 | +0.25 (+5%) | 1,800 |
9 Jun 1980 | USD | 5 | 5 | 5 | 5 | 4.608 | 0.0 (0.0%) | 0 |
6 Jun 1980 | USD | 5 | 5 | 5 | 5 | 4.608 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 5 | 5 | 5 | 5 | 4.608 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 5 | 5 | 5 | 5 | 4.608 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 5 | 5.75 | 5 | 5 | 4.608 | +0.25 (+5.26%) | 1,100 |
2 Jun 1980 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.3776 | +0.25 (+5.56%) | 400 |
30 May 1980 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.1472 | +0.25 (+5.88%) | 4,000 |
29 May 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 3.9168 | 0.0 (0.0%) | 500 |
28 May 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 3.9168 | +0.25 (+6.25%) | 200 |
27 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
26 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
22 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
21 May 1980 | USD | 4 | 4.75 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 100 |
20 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
16 May 1980 | USD | 4 | 4.75 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 1,500 |