Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 4 | 4.75 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 1,500 |
15 May 1980 | USD | 4 | 4.75 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 1,000 |
14 May 1980 | USD | 4 | 4.75 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 100 |
13 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 4 | 4.75 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 500 |
6 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 4 | 4.75 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 1,700 |
30 Apr 1980 | USD | 4 | 4 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 4 | 4.75 | 4 | 4 | 3.6864 | 0.0 (0.0%) | 500 |
28 Apr 1980 | USD | 4 | 4.75 | 4 | 4 | 3.6864 | +0.25 (+6.67%) | 200 |
25 Apr 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 19,500 |
24 Apr 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 100 |
21 Apr 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 1,000 |
14 Apr 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.456 | 0.0 (0.0%) | 200 |