| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 13.67 | 13.75 | 13.46 | 13.5 | 13.5 | -0.22 (-1.60%) | 6,469 |
| 20 Feb 2024 | USD | 13.11 | 13.72 | 13.11 | 13.72 | 13.72 | +0.31 (+2.31%) | 1,461 |
| 16 Feb 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.005 (-0.04%) | 264 |
| 15 Feb 2024 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | 0.0 (0.0%) | 224 |
| 14 Feb 2024 | USD | 13.415 | 13.415 | 13.4 | 13.415 | 13.415 | -0.155 (-1.14%) | 2,351 |
| 13 Feb 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.09 (+0.67%) | 285 |
| 12 Feb 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.007 (+0.05%) | 359 |
| 9 Feb 2024 | USD | 13.4729 | 13.4729 | 13.4729 | 13.4729 | 13.4729 | 0.0 (0.0%) | 257 |
| 8 Feb 2024 | USD | 13.4729 | 13.4729 | 13.4729 | 13.4729 | 13.4729 | +0.058 (+0.43%) | 537 |
| 7 Feb 2024 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | 0.0 (0.0%) | 94 |
| 5 Feb 2024 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | -0.034 (-0.25%) | 370 |
| 2 Feb 2024 | USD | 13.42 | 13.4489 | 13.42 | 13.4489 | 13.4489 | +0.309 (+2.35%) | 789 |
| 1 Feb 2024 | USD | 13.3418 | 13.47 | 13.14 | 13.14 | 13.14 | -0.23 (-1.72%) | 1,071 |
| 31 Jan 2024 | USD | 13.39 | 13.39 | 13.37 | 13.37 | 13.37 | -0.09 (-0.67%) | 1,081 |
| 30 Jan 2024 | USD | 13.2874 | 13.46 | 13.2337 | 13.46 | 13.46 | +0.38 (+2.91%) | 1,970 |
| 29 Jan 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 196 |
| 26 Jan 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 214 |
| 25 Jan 2024 | USD | 13.196 | 13.196 | 13.07 | 13.07 | 13.07 | +0.021 (+0.16%) | 814 |
| 24 Jan 2024 | USD | 13.03 | 13.0488 | 13.03 | 13.0488 | 13.0488 | +0.019 (+0.14%) | 683 |
| 23 Jan 2024 | USD | 13.15 | 13.5 | 12.92 | 13.03 | 13.03 | -0.1 (-0.76%) | 3,516 |
| 22 Jan 2024 | USD | 13.422 | 13.7499 | 13.13 | 13.13 | 13.13 | -0.37 (-2.74%) | 4,653 |
| 19 Jan 2024 | USD | 13.51 | 13.51 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 535 |
| 18 Jan 2024 | USD | 13.52 | 13.52 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 383 |
| 17 Jan 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 121 |
| 16 Jan 2024 | USD | 13.7499 | 13.75 | 13.34 | 13.54 | 13.54 | -0.062 (-0.45%) | 5,899 |
| 12 Jan 2024 | USD | 13.6005 | 13.6016 | 13.6005 | 13.6016 | 13.6016 | -0.09 (-0.66%) | 1,202 |
| 11 Jan 2024 | USD | 14.0999 | 14.0999 | 13.535 | 13.6918 | 13.6918 | +0.053 (+0.39%) | 1,206 |
| 10 Jan 2024 | USD | 13.62 | 13.7104 | 13.62 | 13.6386 | 13.6386 | +0.337 (+2.53%) | 2,262 |
| 9 Jan 2024 | USD | 13.3018 | 13.3018 | 13.3018 | 13.3018 | 13.3018 | 0.0 (0.0%) | 0 |
