Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.69 | 12.925 | 12.69 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,637 |
24 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 54 |
22 Nov 2023 | USD | 12.99 | 13 | 12.99 | 13 | 13 | +0.145 (+1.13%) | 54 |
21 Nov 2023 | USD | 12.9809 | 12.99 | 12.855 | 12.855 | 12.855 | -0.077 (-0.59%) | 2,207 |
20 Nov 2023 | USD | 12.9317 | 12.9317 | 12.9317 | 12.9317 | 12.9317 | 0.0 (0.0%) | 6 |
17 Nov 2023 | USD | 12.9301 | 12.9317 | 12.93 | 12.9317 | 12.9317 | +0.002 (+0.01%) | 1,591 |
16 Nov 2023 | USD | 12.83 | 12.9319 | 12.83 | 12.93 | 12.93 | +0.12 (+0.94%) | 871 |
15 Nov 2023 | USD | 12.83 | 12.83 | 12.81 | 12.81 | 12.81 | -0.142 (-1.10%) | 829 |
14 Nov 2023 | USD | 12.74 | 12.99 | 12.74 | 12.952 | 12.952 | +0.252 (+1.98%) | 407 |
13 Nov 2023 | USD | 12.8 | 12.93 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 1,916 |
10 Nov 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 215 |
9 Nov 2023 | USD | 12.9901 | 12.9901 | 12.9901 | 12.9901 | 12.9901 | -0.02 (-0.15%) | 652 |
8 Nov 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 106 |
7 Nov 2023 | USD | 13.02 | 13.02 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 551 |
6 Nov 2023 | USD | 13.1398 | 13.2882 | 13.1398 | 13.2501 | 13.2501 | +0.03 (+0.23%) | 2,443 |
3 Nov 2023 | USD | 13.15 | 13.22 | 13.09 | 13.22 | 13.22 | +0.21 (+1.61%) | 2,334 |
2 Nov 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 55 |
31 Oct 2023 | USD | 13 | 13.01 | 13 | 13.01 | 13.01 | -0.01 (-0.08%) | 904 |
30 Oct 2023 | USD | 13.06 | 13.06 | 13.0201 | 13.0201 | 13.0201 | -0.275 (-2.07%) | 658 |
27 Oct 2023 | USD | 13.2953 | 13.2953 | 13.2953 | 13.2953 | 13.2953 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 13.2953 | 13.2953 | 13.2953 | 13.2953 | 13.2953 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 13.2953 | 13.2953 | 13.2953 | 13.2953 | 13.2953 | 0.0 (0.0%) | 11 |
24 Oct 2023 | USD | 13.11 | 13.2953 | 13.02 | 13.2953 | 13.2953 | -0.275 (-2.02%) | 5 |
23 Oct 2023 | USD | 13.5699 | 13.5699 | 13.5699 | 13.5699 | 13.5699 | 0.0 (0.0%) | 3 |
20 Oct 2023 | USD | 13.5699 | 13.5699 | 13.5699 | 13.5699 | 13.5699 | +0.49 (+3.74%) | 214 |
19 Oct 2023 | USD | 13.08 | 13.0801 | 13.08 | 13.0801 | 13.0801 | +0.05 (+0.38%) | 664 |
18 Oct 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 10 |
17 Oct 2023 | USD | 13.22 | 13.22 | 13.03 | 13.03 | 13.03 | -0.595 (-4.37%) | 1,189 |
16 Oct 2023 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.22 (+1.64%) | 512 |