| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 13.7699 | 13.7699 | 13.7699 | 13.7699 | 13.7699 | 0.0 (0.0%) | 94 |
| 31 Aug 2023 | USD | 13.7699 | 13.7699 | 13.7699 | 13.7699 | 13.7699 | +0.42 (+3.14%) | 69 |
| 30 Aug 2023 | USD | 13.3501 | 13.3501 | 13.35 | 13.3501 | 13.3501 | -0.27 (-1.98%) | 920 |
| 29 Aug 2023 | USD | 13.51 | 13.62 | 13.51 | 13.62 | 13.62 | +0.11 (+0.81%) | 905 |
| 28 Aug 2023 | USD | 13.49 | 13.51 | 13.49 | 13.51 | 13.51 | -0.01 (-0.07%) | 339 |
| 25 Aug 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 260 |
| 24 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 12 |
| 23 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.28 (+2.12%) | 459 |
| 22 Aug 2023 | USD | 12.91 | 13.22 | 12.7 | 13.22 | 13.22 | -0.34 (-2.51%) | 1,046 |
| 21 Aug 2023 | USD | 13.557 | 13.58 | 13.17 | 13.56 | 13.56 | +0.56 (+4.31%) | 3,658 |
| 18 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 277 |
| 16 Aug 2023 | USD | 12.91 | 13 | 12.795 | 13 | 13 | 0.0 (0.0%) | 8 |
| 15 Aug 2023 | USD | 13.14 | 13.1401 | 13 | 13 | 13 | -0.5 (-3.70%) | 2,706 |
| 14 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 52 |
| 10 Aug 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.46 (-3.29%) | 77 |
| 9 Aug 2023 | USD | 13.8406 | 13.9599 | 13.8406 | 13.9599 | 13.9599 | +0.434 (+3.21%) | 427 |
| 8 Aug 2023 | USD | 13.5259 | 13.5259 | 13.5259 | 13.5259 | 13.5259 | +0.056 (+0.41%) | 404 |
| 7 Aug 2023 | USD | 13.33 | 13.47 | 13.33 | 13.47 | 13.47 | +0.068 (+0.50%) | 839 |
| 4 Aug 2023 | USD | 13.5501 | 13.6974 | 13.35 | 13.4025 | 13.4025 | -0.568 (-4.06%) | 3,938 |
| 3 Aug 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 76 |
| 2 Aug 2023 | USD | 13.3301 | 13.97 | 13.3301 | 13.97 | 13.97 | +0.51 (+3.79%) | 909 |
| 1 Aug 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 76 |
| 31 Jul 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 276 |
| 28 Jul 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 103 |
| 27 Jul 2023 | USD | 13.52 | 13.695 | 13.4 | 13.46 | 13.46 | -0.06 (-0.45%) | 1,942 |
| 26 Jul 2023 | USD | 13.5202 | 13.5202 | 13.5202 | 13.5202 | 13.5202 | 0.0 (0.0%) | 12 |
| 25 Jul 2023 | USD | 13.5202 | 13.5202 | 13.5202 | 13.5202 | 13.5202 | -0.37 (-2.66%) | 120 |
| 24 Jul 2023 | USD | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 0.0 (0.0%) | 0 |
