| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 13.5699 | 13.5699 | 13.5699 | 13.5699 | 13.5699 | +0.49 (+3.74%) | 214 |
| 19 Oct 2023 | USD | 13.08 | 13.0801 | 13.08 | 13.0801 | 13.0801 | +0.05 (+0.38%) | 664 |
| 18 Oct 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 10 |
| 17 Oct 2023 | USD | 13.22 | 13.22 | 13.03 | 13.03 | 13.03 | -0.595 (-4.37%) | 1,189 |
| 16 Oct 2023 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.22 (+1.64%) | 512 |
| 13 Oct 2023 | USD | 13.4055 | 13.4055 | 13.4055 | 13.4055 | 13.4055 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 13.4055 | 13.4055 | 13.4055 | 13.4055 | 13.4055 | 0.0 (0.0%) | 74 |
| 11 Oct 2023 | USD | 13.0471 | 13.4055 | 13.0471 | 13.4055 | 13.4055 | -0.315 (-2.29%) | 16 |
| 10 Oct 2023 | USD | 13.515 | 13.74 | 13.515 | 13.72 | 13.72 | +0.45 (+3.39%) | 515 |
| 9 Oct 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 11 |
| 5 Oct 2023 | USD | 13.265 | 13.27 | 13.265 | 13.27 | 13.27 | -0.13 (-0.97%) | 12 |
| 4 Oct 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 8 |
| 2 Oct 2023 | USD | 13.41 | 13.41 | 13.4 | 13.4 | 13.4 | +0.23 (+1.75%) | 369 |
| 29 Sep 2023 | USD | 13.1701 | 13.1701 | 13.17 | 13.17 | 13.17 | -0.43 (-3.16%) | 1,211 |
| 28 Sep 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.28 (+2.10%) | 379 |
| 27 Sep 2023 | USD | 13.44 | 13.44 | 13.17 | 13.32 | 13.32 | -0.31 (-2.27%) | 903 |
| 26 Sep 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.152 (+1.13%) | 263 |
| 25 Sep 2023 | USD | 13.478 | 13.478 | 13.478 | 13.478 | 13.478 | 0.0 (0.0%) | 60 |
| 22 Sep 2023 | USD | 13.478 | 13.478 | 13.478 | 13.478 | 13.478 | +0.038 (+0.28%) | 251 |
| 21 Sep 2023 | USD | 13.62 | 13.62 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 435 |
| 20 Sep 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 604 |
| 19 Sep 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 69 |
| 18 Sep 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 508 |
| 15 Sep 2023 | USD | 13.5 | 13.5 | 13.4781 | 13.5 | 13.5 | -0.28 (-2.03%) | 920 |
| 14 Sep 2023 | USD | 13.77 | 13.8 | 13.77 | 13.78 | 13.78 | +0.03 (+0.22%) | 895 |
| 13 Sep 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 89 |
| 11 Sep 2023 | USD | 13.77 | 13.77 | 13.7001 | 13.75 | 13.75 | +0.01 (+0.07%) | 1,041 |
