| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 154 |
| 27 Sep 2024 | USD | 17 | 17.1642 | 16.27 | 16.8 | 16.8 | +0.035 (+0.21%) | 9,432 |
| 26 Sep 2024 | USD | 16.47 | 16.765 | 16.47 | 16.765 | 16.765 | +0.375 (+2.29%) | 367 |
| 25 Sep 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.51 (-3.02%) | 122 |
| 24 Sep 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.145 (+0.87%) | 449 |
| 23 Sep 2024 | USD | 16.55 | 16.954 | 16.39 | 16.755 | 16.755 | +0.175 (+1.05%) | 4,688 |
| 20 Sep 2024 | USD | 16.25 | 17.2 | 16.25 | 16.5801 | 16.5801 | +0.23 (+1.41%) | 1,900 |
| 19 Sep 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 217 |
| 18 Sep 2024 | USD | 16.22 | 17.2599 | 16.22 | 16.35 | 16.35 | -0.12 (-0.73%) | 561 |
| 17 Sep 2024 | USD | 16.88 | 17.105 | 16.47 | 16.47 | 16.47 | -0.76 (-4.41%) | 15,260 |
| 16 Sep 2024 | USD | 16.27 | 17.23 | 16.27 | 17.23 | 17.23 | +1.05 (+6.49%) | 1,150 |
| 13 Sep 2024 | USD | 17.22 | 17.27 | 16.18 | 16.18 | 16.18 | -0.415 (-2.50%) | 1,105 |
| 12 Sep 2024 | USD | 16.23 | 16.8 | 16.206 | 16.595 | 16.595 | +0.165 (+1.00%) | 4,832 |
| 11 Sep 2024 | USD | 16.25 | 16.43 | 16.205 | 16.43 | 16.43 | +0.08 (+0.49%) | 6,842 |
| 10 Sep 2024 | USD | 16.57 | 16.5778 | 16.35 | 16.3501 | 16.3501 | -0.55 (-3.25%) | 1,050 |
| 9 Sep 2024 | USD | 16.49 | 17.089 | 16.34 | 16.9 | 16.9 | -0.44 (-2.54%) | 3,867 |
| 6 Sep 2024 | USD | 18.41 | 18.41 | 16.535 | 17.34 | 17.34 | -1.36 (-7.27%) | 10,804 |
| 5 Sep 2024 | USD | 18.4 | 18.7247 | 18.4 | 18.7 | 18.7 | +0.225 (+1.22%) | 1,204 |
| 4 Sep 2024 | USD | 18.486 | 18.486 | 18.42 | 18.475 | 18.475 | -0.333 (-1.77%) | 439 |
| 3 Sep 2024 | USD | 18.81 | 19.01 | 18.8 | 18.8081 | 18.8081 | +0.103 (+0.55%) | 1,932 |
| 30 Aug 2024 | USD | 19.2 | 19.2 | 18.22 | 18.705 | 18.705 | -0.295 (-1.55%) | 2,600 |
| 29 Aug 2024 | USD | 19.19 | 19.3 | 18.66 | 19 | 19 | -0.19 (-0.99%) | 4,331 |
| 28 Aug 2024 | USD | 19.43 | 19.44 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 6,243 |
| 27 Aug 2024 | USD | 19.225 | 19.225 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 4,736 |
| 26 Aug 2024 | USD | 18.713 | 19.3 | 18.28 | 19 | 19 | +0.46 (+2.48%) | 5,591 |
| 23 Aug 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.44 (+2.43%) | 551 |
| 22 Aug 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 76 |
| 21 Aug 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.26 (-1.42%) | 111 |
| 20 Aug 2024 | USD | 19.49 | 19.49 | 18 | 18.36 | 18.36 | +0.56 (+3.15%) | 4,982 |
| 19 Aug 2024 | USD | 18.38 | 18.38 | 17.8 | 17.8 | 17.8 | -0.66 (-3.58%) | 742 |
