| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 486 |
| 10 Apr 2024 | INR | 20.9 | 23 | 20.86 | 23 | 23 | +1.05 (+4.78%) | 2,138 |
| 9 Apr 2024 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 109 |
| 8 Apr 2024 | INR | 20.45 | 22 | 20.23 | 21.95 | 21.95 | +0.66 (+3.10%) | 1,442 |
| 5 Apr 2024 | INR | 20.2 | 21.94 | 20 | 21.29 | 21.29 | +0.39 (+1.87%) | 1,064 |
| 4 Apr 2024 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 1,237 |
| 3 Apr 2024 | INR | 23.04 | 23.04 | 21 | 22 | 22 | -0.1 (-0.45%) | 298 |
| 2 Apr 2024 | INR | 22.31 | 22.31 | 20.2 | 22.1 | 22.1 | +0.85 (+4%) | 308 |
| 1 Apr 2024 | INR | 23 | 23 | 21 | 21.25 | 21.25 | -0.8 (-3.63%) | 133 |
| 28 Mar 2024 | INR | 20 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 1,778 |
| 27 Mar 2024 | INR | 21.95 | 21.95 | 19.87 | 21 | 21 | +0.09 (+0.43%) | 761 |
| 26 Mar 2024 | INR | 21.95 | 21.95 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 11,108 |
| 22 Mar 2024 | INR | 22.45 | 23.11 | 20.91 | 20.91 | 20.91 | -1.1 (-5.00%) | 275 |
| 21 Mar 2024 | INR | 22 | 22.05 | 22 | 22.01 | 22.01 | +1.01 (+4.81%) | 1,300 |
| 20 Mar 2024 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 159 |
| 19 Mar 2024 | INR | 19.68 | 20 | 19.68 | 20 | 20 | +0.32 (+1.63%) | 1,822 |
| 18 Mar 2024 | INR | 21.12 | 21.12 | 19.68 | 19.68 | 19.68 | -1.03 (-4.97%) | 710 |
| 15 Mar 2024 | INR | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.09 (-5.00%) | 501 |
| 14 Mar 2024 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.14 (-4.97%) | 561 |
| 13 Mar 2024 | INR | 24.66 | 24.66 | 22.94 | 22.94 | 22.94 | -1.2 (-4.97%) | 1,076 |
| 12 Mar 2024 | INR | 24.89 | 24.89 | 23.9 | 24.14 | 24.14 | +0.43 (+1.81%) | 2,244 |
| 11 Mar 2024 | INR | 23.61 | 24.3 | 22 | 23.71 | 23.71 | +0.56 (+2.42%) | 13,980 |
| 7 Mar 2024 | INR | 23.15 | 23.15 | 23.14 | 23.15 | 23.15 | +1.1 (+4.99%) | 4,393 |
| 6 Mar 2024 | INR | 22.11 | 22.11 | 20.02 | 22.05 | 22.05 | +0.99 (+4.70%) | 12,663 |
| 5 Mar 2024 | INR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +1 (+4.99%) | 14,161 |
| 4 Mar 2024 | INR | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +1.86 (+10.22%) | 2,022 |
| 1 Mar 2024 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.86 (+4.96%) | 527 |
| 29 Feb 2024 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.82 (+4.96%) | 531 |
| 28 Feb 2024 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.78 (+4.96%) | 355 |
| 27 Feb 2024 | INR | 16.54 | 17.36 | 15.73 | 15.74 | 15.74 | -0.8 (-4.84%) | 1,793 |
