| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 68.6 | 71 | 67.85 | 69 | 69 | -2.4 (-3.36%) | 3,236 |
| 16 Jul 2008 | INR | 77.8 | 77.8 | 71.4 | 71.4 | 71.4 | -3.75 (-4.99%) | 2,468 |
| 15 Jul 2008 | INR | 77 | 78.5 | 75.15 | 75.15 | 75.15 | -3.65 (-4.63%) | 2,103 |
| 14 Jul 2008 | INR | 78.7 | 82.4 | 77.1 | 78.8 | 78.8 | +0.35 (+0.45%) | 2,445 |
| 11 Jul 2008 | INR | 77 | 81.9 | 76.1 | 78.45 | 78.45 | -1.6 (-2.00%) | 2,526 |
| 10 Jul 2008 | INR | 77 | 83 | 77 | 80.05 | 80.05 | +0.75 (+0.95%) | 2,578 |
| 9 Jul 2008 | INR | 75 | 79.5 | 75 | 79.3 | 79.3 | +3.35 (+4.41%) | 2,689 |
| 8 Jul 2008 | INR | 77.9 | 77.9 | 73.2 | 75.95 | 75.95 | -0.05 (-0.07%) | 3,222 |
| 7 Jul 2008 | INR | 78.4 | 78.5 | 75.3 | 76 | 76 | +0.5 (+0.66%) | 7,158 |
| 4 Jul 2008 | INR | 71.1 | 75.5 | 70.8 | 75.5 | 75.5 | +1 (+1.34%) | 1,311 |
| 3 Jul 2008 | INR | 78 | 78.2 | 74.5 | 74.5 | 74.5 | -3.9 (-4.97%) | 2,183 |
| 2 Jul 2008 | INR | 79 | 80 | 75.9 | 78.4 | 78.4 | -1.45 (-1.82%) | 2,373 |
| 1 Jul 2008 | INR | 84 | 86 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 2,312 |
| 30 Jun 2008 | INR | 85 | 89 | 82.9 | 84 | 84 | -2.5 (-2.89%) | 2,238 |
| 27 Jun 2008 | INR | 86.55 | 90 | 86.5 | 86.5 | 86.5 | -2.95 (-3.30%) | 9,172 |
| 26 Jun 2008 | INR | 88.9 | 89.45 | 85.2 | 89.45 | 89.45 | +4.25 (+4.99%) | 2,695 |
| 25 Jun 2008 | INR | 87 | 87 | 82.65 | 85.2 | 85.2 | -1.75 (-2.01%) | 2,705 |
| 24 Jun 2008 | INR | 88.6 | 90.95 | 86.95 | 86.95 | 86.95 | -4.55 (-4.97%) | 3,392 |
| 23 Jun 2008 | INR | 97 | 97 | 91.5 | 91.5 | 91.5 | -4.8 (-4.98%) | 3,954 |
| 20 Jun 2008 | INR | 97.55 | 99 | 96 | 96.3 | 96.3 | -4.15 (-4.13%) | 3,325 |
| 19 Jun 2008 | INR | 101 | 103.4 | 100.45 | 100.45 | 100.45 | -5.25 (-4.97%) | 2,624 |
| 18 Jun 2008 | INR | 108.4 | 109 | 103.75 | 105.7 | 105.7 | +0.05 (+0.05%) | 1,595 |
| 17 Jun 2008 | INR | 109.5 | 109.95 | 105.3 | 105.65 | 105.65 | +0.35 (+0.33%) | 2,728 |
| 16 Jun 2008 | INR | 103.85 | 105.3 | 101 | 105.3 | 105.3 | +5.05 (+5.04%) | 2,194 |
| 13 Jun 2008 | INR | 106.85 | 106.85 | 99.25 | 100.25 | 100.25 | -1.85 (-1.81%) | 2,097 |
| 12 Jun 2008 | INR | 98.1 | 102.45 | 98.1 | 102.1 | 102.1 | -0.35 (-0.34%) | 1,157 |
| 11 Jun 2008 | INR | 100.1 | 102.65 | 99 | 102.45 | 102.45 | +3.45 (+3.48%) | 1,730 |
| 10 Jun 2008 | INR | 102.85 | 102.85 | 94.3 | 99 | 99 | -4.5 (-4.35%) | 2,262 |
| 9 Jun 2008 | INR | 98.55 | 108.45 | 98.55 | 103.5 | 103.5 | +0.4 (+0.39%) | 3,413 |
| 6 Jun 2008 | INR | 106.5 | 113.55 | 103 | 103.1 | 103.1 | -5.05 (-4.67%) | 7,040 |
