| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 105.1 | 109.8 | 104 | 108.15 | 108.15 | +0.2 (+0.19%) | 740 |
| 4 Jun 2008 | INR | 115 | 117 | 107.6 | 107.95 | 107.95 | -9.2 (-7.85%) | 4,696 |
| 3 Jun 2008 | INR | 112 | 117.2 | 106.6 | 117.15 | 117.15 | +5 (+4.46%) | 3,938 |
| 2 Jun 2008 | INR | 111 | 119.85 | 109.55 | 112.15 | 112.15 | -2.85 (-2.48%) | 3,939 |
| 30 May 2008 | INR | 121.3 | 121.3 | 115 | 115 | 115 | -6.5 (-5.35%) | 2,361 |
| 29 May 2008 | INR | 125 | 125 | 116.5 | 121.5 | 121.5 | -3.75 (-2.99%) | 1,747 |
| 28 May 2008 | INR | 124 | 130 | 122.2 | 125.25 | 125.25 | -10 (-7.39%) | 7,031 |
| 26 May 2008 | INR | 136 | 138 | 129.5 | 135.25 | 135.25 | -0.05 (-0.04%) | 2,801 |
| 23 May 2008 | INR | 146.4 | 146.4 | 135 | 135.3 | 135.3 | -6.7 (-4.72%) | 2,637 |
| 22 May 2008 | INR | 144.5 | 148.3 | 137.05 | 142 | 142 | +0.75 (+0.53%) | 3,739 |
| 21 May 2008 | INR | 131.5 | 141.25 | 131.5 | 141.25 | 141.25 | +6.25 (+4.63%) | 4,087 |
| 20 May 2008 | INR | 133 | 136 | 130.1 | 135 | 135 | +3.8 (+2.90%) | 2,828 |
| 16 May 2008 | INR | 130 | 135.9 | 129 | 131.2 | 131.2 | -2 (-1.50%) | 3,947 |
| 15 May 2008 | INR | 135 | 144.35 | 132.5 | 133.2 | 133.2 | -4.4 (-3.20%) | 5,290 |
| 14 May 2008 | INR | 144 | 144 | 132.5 | 137.6 | 137.6 | -1.65 (-1.18%) | 2,809 |
| 13 May 2008 | INR | 144.5 | 144.5 | 131.5 | 139.25 | 139.25 | +1.25 (+0.91%) | 2,249 |
| 12 May 2008 | INR | 140 | 140 | 135.45 | 138 | 138 | -9 (-6.12%) | 4,076 |
| 9 May 2008 | INR | 140.15 | 154 | 140.15 | 147 | 147 | -0.5 (-0.34%) | 5,321 |
| 8 May 2008 | INR | 147.8 | 156 | 147.5 | 147.5 | 147.5 | -7.75 (-4.99%) | 2,649 |
| 7 May 2008 | INR | 155.45 | 162.25 | 155.25 | 155.25 | 155.25 | -8.15 (-4.99%) | 3,312 |
| 6 May 2008 | INR | 170.95 | 174.95 | 161.1 | 163.4 | 163.4 | -3.25 (-1.95%) | 10,178 |
| 5 May 2008 | INR | 166.65 | 166.65 | 150.85 | 166.65 | 166.65 | +7.9 (+4.98%) | 12,661 |
| 2 May 2008 | INR | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | +7.55 (+4.99%) | 3,053 |
| 30 Apr 2008 | INR | 146.4 | 151.2 | 146.4 | 151.2 | 151.2 | +7.2 (+5%) | 6,050 |
| 29 Apr 2008 | INR | 149.8 | 149.8 | 141.1 | 144 | 144 | -3.15 (-2.14%) | 86,305 |
| 28 Apr 2008 | INR | 152 | 155 | 146.3 | 147.15 | 147.15 | -6.8 (-4.42%) | 7,795 |
| 25 Apr 2008 | INR | 170.1 | 170.1 | 153.95 | 153.95 | 153.95 | -8.05 (-4.97%) | 13,649 |
| 24 Apr 2008 | INR | 165.35 | 165.35 | 155.5 | 162 | 162 | +4.5 (+2.86%) | 101,262 |
| 23 Apr 2008 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +7.5 (+5%) | 4,220 |
| 22 Apr 2008 | INR | 150 | 150 | 150 | 150 | 150 | +7.1 (+4.97%) | 853 |
