| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | +6.8 (+5.00%) | 2,365 |
| 17 Apr 2008 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | +6.45 (+4.97%) | 2,885 |
| 16 Apr 2008 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | +6.15 (+4.98%) | 5,469 |
| 15 Apr 2008 | INR | 122 | 123.5 | 118 | 123.5 | 123.5 | +5.85 (+4.97%) | 12,669 |
| 11 Apr 2008 | INR | 117.65 | 117.65 | 113.9 | 117.65 | 117.65 | +5.6 (+5.00%) | 27,814 |
| 10 Apr 2008 | INR | 112.05 | 112.05 | 108.1 | 112.05 | 112.05 | +5.3 (+4.96%) | 2,344 |
| 9 Apr 2008 | INR | 100.65 | 106.75 | 100.65 | 106.75 | 106.75 | +5.05 (+4.97%) | 11,847 |
| 8 Apr 2008 | INR | 98.45 | 101.7 | 93.15 | 101.7 | 101.7 | +4.8 (+4.95%) | 6,190 |
| 7 Apr 2008 | INR | 92.55 | 98 | 92.3 | 96.9 | 96.9 | -0.1 (-0.10%) | 1,913 |
| 4 Apr 2008 | INR | 96.8 | 101 | 96.65 | 97 | 97 | -4.7 (-4.62%) | 8,581 |
| 3 Apr 2008 | INR | 105 | 105 | 101.7 | 101.7 | 101.7 | -3.3 (-3.14%) | 8,529 |
| 2 Apr 2008 | INR | 111.8 | 111.9 | 104 | 105 | 105 | -1.6 (-1.50%) | 13,013 |
| 1 Apr 2008 | INR | 115.6 | 115.6 | 104.6 | 106.6 | 106.6 | -3.5 (-3.18%) | 23,732 |
| 31 Mar 2008 | INR | 109.1 | 110.1 | 109.1 | 110.1 | 110.1 | +5.2 (+4.96%) | 6,429 |
| 28 Mar 2008 | INR | 97.25 | 104.9 | 97.25 | 104.9 | 104.9 | +4.95 (+4.95%) | 7,656 |
| 27 Mar 2008 | INR | 98 | 102.9 | 94.05 | 99.95 | 99.95 | +1.15 (+1.16%) | 37,897 |
| 26 Mar 2008 | INR | 93 | 102 | 92.55 | 98.8 | 98.8 | +1.65 (+1.70%) | 89,617 |
| 25 Mar 2008 | INR | 97.15 | 105 | 97.15 | 97.15 | 97.15 | -5.1 (-4.99%) | 95,502 |
| 24 Mar 2008 | INR | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -5.35 (-4.97%) | 604 |
| 19 Mar 2008 | INR | 113 | 113 | 107.6 | 107.6 | 107.6 | -5.65 (-4.99%) | 3,885 |
| 18 Mar 2008 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -12.2 (-9.72%) | 2,406 |
| 14 Mar 2008 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -6.6 (-5.00%) | 4,896 |
| 13 Mar 2008 | INR | 132.05 | 139.7 | 132.05 | 132.05 | 132.05 | -6.95 (-5%) | 4,793 |
| 12 Mar 2008 | INR | 143.9 | 143.9 | 138.05 | 139 | 139 | +1.95 (+1.42%) | 30,745 |
| 11 Mar 2008 | INR | 124.05 | 137.05 | 124.05 | 137.05 | 137.05 | +6.5 (+4.98%) | 19,355 |
| 10 Mar 2008 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -14.45 (-9.97%) | 5,905 |
| 7 Mar 2008 | INR | 145 | 145 | 145 | 145 | 145 | -7.6 (-4.98%) | 1,006 |
| 5 Mar 2008 | INR | 155.05 | 155.05 | 152.6 | 152.6 | 152.6 | -8 (-4.98%) | 2,450 |
| 4 Mar 2008 | INR | 161.15 | 165 | 160.6 | 160.6 | 160.6 | -8.4 (-4.97%) | 3,483 |
| 3 Mar 2008 | INR | 176.55 | 177 | 169 | 169 | 169 | -8.05 (-4.55%) | 9,995 |
