| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 183 | 187 | 174 | 177.05 | 177.05 | -6.85 (-3.72%) | 5,682 |
| 28 Feb 2008 | INR | 191 | 191 | 179 | 183.9 | 183.9 | -5.9 (-3.11%) | 5,072 |
| 27 Feb 2008 | INR | 181.6 | 193.1 | 181.6 | 189.8 | 189.8 | +4.45 (+2.40%) | 5,191 |
| 26 Feb 2008 | INR | 184 | 192 | 184 | 185.35 | 185.35 | +0.35 (+0.19%) | 6,052 |
| 25 Feb 2008 | INR | 194 | 194 | 183.2 | 185 | 185 | -7.8 (-4.05%) | 5,639 |
| 22 Feb 2008 | INR | 198.1 | 198.1 | 190 | 192.8 | 192.8 | -3.35 (-1.71%) | 9,117 |
| 21 Feb 2008 | INR | 206 | 209.25 | 193.1 | 196.15 | 196.15 | -7.85 (-3.85%) | 9,929 |
| 20 Feb 2008 | INR | 207.75 | 207.75 | 194 | 204 | 204 | +6.1 (+3.08%) | 34,203 |
| 19 Feb 2008 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | +9.4 (+4.99%) | 1,200 |
| 18 Feb 2008 | INR | 182 | 188.5 | 182 | 188.5 | 188.5 | +8.95 (+4.98%) | 7,791 |
| 15 Feb 2008 | INR | 163.1 | 179.55 | 162.5 | 179.55 | 179.55 | +8.55 (+5.00%) | 11,939 |
| 14 Feb 2008 | INR | 184.95 | 185 | 171 | 171 | 171 | -8.95 (-4.97%) | 26,008 |
| 13 Feb 2008 | INR | 180 | 185.6 | 179.95 | 179.95 | 179.95 | -9.45 (-4.99%) | 10,320 |
| 12 Feb 2008 | INR | 200 | 208.8 | 189.4 | 189.4 | 189.4 | -9.95 (-4.99%) | 5,409 |
| 11 Feb 2008 | INR | 212.8 | 218 | 199.35 | 199.35 | 199.35 | -13.45 (-6.32%) | 2,727 |
| 8 Feb 2008 | INR | 213 | 216.75 | 208.4 | 212.8 | 212.8 | -4.2 (-1.94%) | 3,500 |
| 7 Feb 2008 | INR | 221 | 238.4 | 217 | 217 | 217 | -11 (-4.82%) | 11,088 |
| 6 Feb 2008 | INR | 216.5 | 235 | 216.2 | 228 | 228 | +4.1 (+1.83%) | 43,041 |
| 5 Feb 2008 | INR | 220 | 223.9 | 217 | 223.9 | 223.9 | +10.65 (+4.99%) | 1,803 |
| 4 Feb 2008 | INR | 204 | 213.25 | 204 | 213.25 | 213.25 | +11.8 (+5.86%) | 6,134 |
| 1 Feb 2008 | INR | 207.2 | 207.2 | 201.45 | 201.45 | 201.45 | -10.55 (-4.98%) | 13,014 |
| 31 Jan 2008 | INR | 211.25 | 222 | 210.6 | 212 | 212 | -9.65 (-4.35%) | 10,708 |
| 30 Jan 2008 | INR | 233 | 236.05 | 221.65 | 221.65 | 221.65 | -11.65 (-4.99%) | 6,263 |
| 29 Jan 2008 | INR | 239 | 242.8 | 225 | 233.3 | 233.3 | -6.65 (-2.77%) | 11,321 |
| 28 Jan 2008 | INR | 224.25 | 243.5 | 224.25 | 239.95 | 239.95 | +3.95 (+1.67%) | 8,332 |
| 25 Jan 2008 | INR | 226.4 | 244 | 226.4 | 236 | 236 | -2.3 (-0.97%) | 7,341 |
| 24 Jan 2008 | INR | 250 | 259.8 | 238.3 | 238.3 | 238.3 | -12.5 (-4.98%) | 3,696 |
| 23 Jan 2008 | INR | 260 | 265 | 250.8 | 250.8 | 250.8 | -13.15 (-4.98%) | 9,543 |
| 22 Jan 2008 | INR | 263.95 | 264 | 263.95 | 263.95 | 263.95 | -29.3 (-9.99%) | 959 |
| 21 Jan 2008 | INR | 355 | 355 | 293.25 | 293.25 | 293.25 | -32.55 (-9.99%) | 40,906 |
