| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | INR | 345 | 379 | 319.15 | 325.8 | 325.8 | -28.8 (-8.12%) | 20,046 |
| 17 Jan 2008 | INR | 359.8 | 369 | 342.15 | 354.6 | 354.6 | +1.4 (+0.40%) | 8,605 |
| 16 Jan 2008 | INR | 362 | 370 | 342.6 | 353.2 | 353.2 | -16.8 (-4.54%) | 12,925 |
| 15 Jan 2008 | INR | 384.9 | 402 | 365.3 | 370 | 370 | -0.8 (-0.22%) | 7,319 |
| 14 Jan 2008 | INR | 350.7 | 388 | 350 | 370.8 | 370.8 | +16.55 (+4.67%) | 13,619 |
| 11 Jan 2008 | INR | 353 | 369.95 | 345 | 354.25 | 354.25 | -13.15 (-3.58%) | 10,683 |
| 10 Jan 2008 | INR | 394.9 | 398.95 | 365 | 367.4 | 367.4 | -16.6 (-4.32%) | 13,580 |
| 9 Jan 2008 | INR | 411 | 423.9 | 380.55 | 384 | 384 | -14.4 (-3.61%) | 23,386 |
| 8 Jan 2008 | INR | 448.7 | 453.7 | 396.75 | 398.4 | 398.4 | -42.4 (-9.62%) | 28,053 |
| 7 Jan 2008 | INR | 460 | 465 | 432 | 440.8 | 440.8 | -2.2 (-0.50%) | 19,933 |
| 4 Jan 2008 | INR | 486.55 | 486.55 | 440.25 | 443 | 443 | -20.4 (-4.40%) | 59,064 |
| 3 Jan 2008 | INR | 463.4 | 463.4 | 454 | 463.4 | 463.4 | +22.05 (+5.00%) | 12,653 |
| 2 Jan 2008 | INR | 441.35 | 441.35 | 440 | 441.35 | 441.35 | +21 (+5.00%) | 14,646 |
| 1 Jan 2008 | INR | 420.35 | 420.35 | 410 | 420.35 | 420.35 | +20 (+5.00%) | 6,032 |
| 31 Dec 2007 | INR | 393 | 400.35 | 385 | 400.35 | 400.35 | +18.35 (+4.80%) | 14,741 |
| 28 Dec 2007 | INR | 394 | 395 | 379 | 382 | 382 | -5.05 (-1.30%) | 23,194 |
| 27 Dec 2007 | INR | 397.3 | 402.45 | 382 | 387.05 | 387.05 | -6.9 (-1.75%) | 19,563 |
| 26 Dec 2007 | INR | 403.95 | 414 | 390 | 393.95 | 393.95 | -7.6 (-1.89%) | 15,685 |
| 24 Dec 2007 | INR | 405 | 406.25 | 390 | 401.55 | 401.55 | +14.5 (+3.75%) | 8,586 |
| 20 Dec 2007 | INR | 392.1 | 400 | 381 | 387.05 | 387.05 | -11.75 (-2.95%) | 11,896 |
| 19 Dec 2007 | INR | 426.1 | 426.1 | 393.05 | 398.8 | 398.8 | -12.8 (-3.11%) | 14,643 |
| 18 Dec 2007 | INR | 420 | 433 | 409 | 411.6 | 411.6 | -8.1 (-1.93%) | 7,356 |
| 17 Dec 2007 | INR | 443 | 452 | 418.75 | 419.7 | 419.7 | -21.05 (-4.78%) | 14,634 |
| 14 Dec 2007 | INR | 427.6 | 453.5 | 427.6 | 440.75 | 440.75 | +8.8 (+2.04%) | 23,461 |
| 13 Dec 2007 | INR | 454 | 464 | 428.1 | 431.95 | 431.95 | -15.75 (-3.52%) | 10,596 |
| 12 Dec 2007 | INR | 430 | 454 | 430 | 447.7 | 447.7 | +14.2 (+3.28%) | 11,704 |
| 11 Dec 2007 | INR | 465 | 465 | 430 | 433.5 | 433.5 | -14 (-3.13%) | 11,029 |
| 10 Dec 2007 | INR | 442 | 459 | 426.15 | 447.5 | 447.5 | +9 (+2.05%) | 8,092 |
| 7 Dec 2007 | INR | 449 | 462 | 432 | 438.5 | 438.5 | -14.35 (-3.17%) | 12,288 |
| 6 Dec 2007 | INR | 465 | 474.8 | 441.5 | 452.85 | 452.85 | -8.9 (-1.93%) | 8,924 |
