| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | INR | 354.9 | 359 | 338 | 340.1 | 340.1 | -7.85 (-2.26%) | 12,553 |
| 10 Sep 2007 | INR | 350 | 350 | 335.1 | 347.95 | 347.95 | +8.95 (+2.64%) | 11,742 |
| 7 Sep 2007 | INR | 345.5 | 360 | 335.1 | 339 | 339 | -6.5 (-1.88%) | 11,324 |
| 6 Sep 2007 | INR | 346.05 | 359 | 345.1 | 345.5 | 345.5 | -13.45 (-3.75%) | 1,689 |
| 5 Sep 2007 | INR | 361 | 370 | 355 | 358.95 | 358.95 | +12.85 (+3.71%) | 9,256 |
| 4 Sep 2007 | INR | 350 | 363.75 | 340 | 346.1 | 346.1 | -0.9 (-0.26%) | 5,265 |
| 3 Sep 2007 | INR | 356.45 | 367.9 | 347 | 347 | 347 | -9.9 (-2.77%) | 9,737 |
| 31 Aug 2007 | INR | 345.5 | 365.95 | 345.5 | 356.9 | 356.9 | -5 (-1.38%) | 3,447 |
| 30 Aug 2007 | INR | 367 | 369 | 343.9 | 361.9 | 361.9 | +0.9 (+0.25%) | 3,126 |
| 29 Aug 2007 | INR | 372.25 | 372.25 | 360 | 361 | 361 | -9 (-2.43%) | 1,691 |
| 28 Aug 2007 | INR | 370 | 376 | 370 | 370 | 370 | -3.7 (-0.99%) | 4,190 |
| 27 Aug 2007 | INR | 370 | 382.8 | 365.25 | 373.7 | 373.7 | +8.7 (+2.38%) | 14,095 |
| 24 Aug 2007 | INR | 361 | 369.9 | 354 | 365 | 365 | +5 (+1.39%) | 2,554 |
| 23 Aug 2007 | INR | 389.65 | 389.65 | 352.6 | 360 | 360 | -10 (-2.70%) | 17,426 |
| 22 Aug 2007 | INR | 370 | 386.4 | 354.05 | 370 | 370 | -2.65 (-0.71%) | 11,910 |
| 21 Aug 2007 | INR | 399 | 402 | 372.65 | 372.65 | 372.65 | -12.85 (-3.33%) | 16,175 |
| 20 Aug 2007 | INR | 396 | 396 | 358.3 | 385.5 | 385.5 | +8.35 (+2.21%) | 39,257 |
| 17 Aug 2007 | INR | 398.85 | 399 | 377.15 | 377.15 | 377.15 | -19.8 (-4.99%) | 21,354 |
| 16 Aug 2007 | INR | 387 | 406.6 | 367.9 | 396.95 | 396.95 | +9.7 (+2.50%) | 89,243 |
| 14 Aug 2007 | INR | 387.25 | 387.25 | 387.15 | 387.25 | 387.25 | +18.4 (+4.99%) | 73,947 |
| 13 Aug 2007 | INR | 368.85 | 368.85 | 368 | 368.85 | 368.85 | +17.55 (+5.00%) | 88,912 |
| 10 Aug 2007 | INR | 338 | 351.3 | 335 | 351.3 | 351.3 | +16.7 (+4.99%) | 55,288 |
| 9 Aug 2007 | INR | 334.6 | 334.6 | 334.6 | 334.6 | 334.6 | +15.9 (+4.99%) | 9,420 |
| 8 Aug 2007 | INR | 290 | 318.7 | 290 | 318.7 | 318.7 | +18.7 (+6.23%) | 5,601 |
| 7 Aug 2007 | INR | 324.95 | 324.95 | 300 | 300 | 300 | -31.4 (-9.47%) | 376 |
| 6 Aug 2007 | INR | 321 | 331.4 | 305 | 331.4 | 331.4 | +10.4 (+3.24%) | 620 |
| 3 Aug 2007 | INR | 320.4 | 321.9 | 314.95 | 321 | 321 | +11.6 (+3.75%) | 1,675 |
| 2 Aug 2007 | INR | 308 | 309.4 | 300 | 309.4 | 309.4 | +14.7 (+4.99%) | 2,403 |
| 1 Aug 2007 | INR | 294.7 | 294.7 | 294 | 294.7 | 294.7 | +14 (+4.99%) | 3,460 |
| 31 Jul 2007 | INR | 280.7 | 280.7 | 280.7 | 280.7 | 280.7 | +13.35 (+4.99%) | 1,010 |
