| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | INR | 267.35 | 267.35 | 256 | 267.35 | 267.35 | +12.95 (+5.09%) | 718 |
| 27 Jul 2007 | INR | 252.4 | 256 | 252 | 254.4 | 254.4 | -8 (-3.05%) | 1,035 |
| 26 Jul 2007 | INR | 265.05 | 267 | 262.4 | 262.4 | 262.4 | -13.6 (-4.93%) | 575 |
| 25 Jul 2007 | INR | 290 | 290 | 274 | 276 | 276 | -9.4 (-3.29%) | 600 |
| 24 Jul 2007 | INR | 300.4 | 310 | 285.4 | 285.4 | 285.4 | -14.6 (-4.87%) | 2,650 |
| 23 Jul 2007 | INR | 309.1 | 313 | 300 | 300 | 300 | -8 (-2.60%) | 659 |
| 20 Jul 2007 | INR | 320 | 327 | 308 | 308 | 308 | -22.9 (-6.92%) | 895 |
| 19 Jul 2007 | INR | 319 | 338 | 319 | 330.9 | 330.9 | +0.9 (+0.27%) | 899 |
| 18 Jul 2007 | INR | 321.7 | 340 | 321.7 | 330 | 330 | -8.6 (-2.54%) | 3,992 |
| 17 Jul 2007 | INR | 339.9 | 358.5 | 338.6 | 338.6 | 338.6 | -18.9 (-5.29%) | 920 |
| 16 Jul 2007 | INR | 370 | 370.7 | 338.6 | 357.5 | 357.5 | +23.4 (+7.00%) | 1,950 |
| 13 Jul 2007 | INR | 350.45 | 365 | 332.95 | 334.1 | 334.1 | -16.35 (-4.67%) | 6,224 |
| 12 Jul 2007 | INR | 350.45 | 350.45 | 318 | 350.45 | 350.45 | +16.65 (+4.99%) | 14,716 |
| 11 Jul 2007 | INR | 333.8 | 333.8 | 333.8 | 333.8 | 333.8 | +15.85 (+4.99%) | 125 |
| 10 Jul 2007 | INR | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | +15.1 (+4.99%) | 789 |
| 9 Jul 2007 | INR | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | +14.4 (+4.99%) | 510 |
| 6 Jul 2007 | INR | 288.45 | 288.45 | 288.45 | 288.45 | 288.45 | +13.7 (+4.99%) | 108 |
| 5 Jul 2007 | INR | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | +13.05 (+4.99%) | 1,275 |
| 4 Jul 2007 | INR | 261.7 | 261.7 | 261.7 | 261.7 | 261.7 | +12.45 (+4.99%) | 66 |
| 3 Jul 2007 | INR | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | +11.85 (+4.99%) | 40 |
| 2 Jul 2007 | INR | 237.4 | 237.4 | 237.4 | 237.4 | 237.4 | +11.3 (+5.00%) | 350 |
| 29 Jun 2007 | INR | 217.1 | 226.1 | 217.1 | 226.1 | 226.1 | +10.75 (+4.99%) | 2,964 |
| 28 Jun 2007 | INR | 205 | 215.35 | 205 | 215.35 | 215.35 | +10.25 (+5.00%) | 210 |
| 27 Jun 2007 | INR | 212.9 | 213 | 195.25 | 205.1 | 205.1 | +0.1 (+0.05%) | 4,895 |
| 26 Jun 2007 | INR | 212.1 | 212.1 | 200.4 | 205 | 205 | -2 (-0.97%) | 6,524 |
| 25 Jun 2007 | INR | 209.6 | 209.6 | 201 | 207 | 207 | +7.35 (+3.68%) | 2,030 |
| 22 Jun 2007 | INR | 195.5 | 199.65 | 195.5 | 199.65 | 199.65 | +9.5 (+5.00%) | 1,075 |
| 21 Jun 2007 | INR | 181 | 190.15 | 181 | 190.15 | 190.15 | +9.05 (+5.00%) | 1,810 |
| 20 Jun 2007 | INR | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | +4.35 (+2.46%) | 5 |
| 19 Jun 2007 | INR | 180 | 189.95 | 176.75 | 176.75 | 176.75 | -9.25 (-4.97%) | 336 |
