| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 275 | 288 | 275 | 287.5 | 287.5 | +12.5 (+4.55%) | 530 |
| 16 Apr 2007 | INR | 276.9 | 276.95 | 275 | 275 | 275 | +11.2 (+4.25%) | 350 |
| 13 Apr 2007 | INR | 263.8 | 263.8 | 263.8 | 263.8 | 263.8 | +12.55 (+5.00%) | 50 |
| 12 Apr 2007 | INR | 273 | 273 | 251.25 | 251.25 | 251.25 | -8.75 (-3.37%) | 375 |
| 11 Apr 2007 | INR | 274 | 274 | 255 | 260 | 260 | -20 (-7.14%) | 9,685 |
| 10 Apr 2007 | INR | 257.1 | 280 | 257.1 | 280 | 280 | +10 (+3.70%) | 516 |
| 9 Apr 2007 | INR | 270 | 270 | 270 | 270 | 270 | +11 (+4.25%) | 280 |
| 5 Apr 2007 | INR | 244 | 259 | 244 | 259 | 259 | +12 (+4.86%) | 7 |
| 4 Apr 2007 | INR | 245.65 | 269 | 245.65 | 247 | 247 | -10.35 (-4.02%) | 7,821 |
| 3 Apr 2007 | INR | 232.9 | 257.35 | 232.9 | 257.35 | 257.35 | +3.35 (+1.32%) | 2 |
| 2 Apr 2007 | INR | 241.5 | 254 | 241.35 | 254 | 254 | 0.0 (0.0%) | 1,500 |
| 30 Mar 2007 | INR | 260 | 267.8 | 252.25 | 254 | 254 | -6 (-2.31%) | 9,360 |
| 29 Mar 2007 | INR | 273.15 | 273.15 | 260 | 260 | 260 | -13.15 (-4.81%) | 401 |
| 28 Mar 2007 | INR | 275 | 275.65 | 250.65 | 273.15 | 273.15 | +10.6 (+4.04%) | 31,591 |
| 26 Mar 2007 | INR | 262.55 | 262.55 | 262.55 | 262.55 | 262.55 | +12.5 (+5.00%) | 500 |
| 23 Mar 2007 | INR | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | +11.9 (+5.00%) | 450 |
| 22 Mar 2007 | INR | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | +11.3 (+4.98%) | 1,100 |
| 21 Mar 2007 | INR | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | +10.8 (+5.00%) | 1,585 |
| 20 Mar 2007 | INR | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | +10.25 (+4.98%) | 100 |
| 19 Mar 2007 | INR | 190 | 205.8 | 187.05 | 205.8 | 205.8 | +9.8 (+5.00%) | 49,901 |
| 16 Mar 2007 | INR | 197 | 199.75 | 184.2 | 196 | 196 | +2 (+1.03%) | 16,462 |
| 15 Mar 2007 | INR | 199 | 199 | 182.05 | 194 | 194 | +4 (+2.11%) | 9,462 |
| 14 Mar 2007 | INR | 192.05 | 198 | 190 | 190 | 190 | -15 (-7.32%) | 11,162 |
| 13 Mar 2007 | INR | 195.3 | 205 | 195.3 | 205 | 205 | -0.05 (-0.02%) | 801 |
| 12 Mar 2007 | INR | 205 | 217 | 205 | 205.05 | 205.05 | -7.95 (-3.73%) | 22,624 |
| 9 Mar 2007 | INR | 210.5 | 225 | 210.5 | 213 | 213 | -7.15 (-3.25%) | 23,116 |
| 8 Mar 2007 | INR | 241 | 241 | 218.3 | 220.15 | 220.15 | -9.6 (-4.18%) | 26,709 |
| 7 Mar 2007 | INR | 252.4 | 262.2 | 214.6 | 229.75 | 229.75 | -8.65 (-3.63%) | 2,163 |
| 6 Mar 2007 | INR | 289.95 | 289.95 | 238.4 | 238.4 | 238.4 | -26.45 (-9.99%) | 1,249 |
| 5 Mar 2007 | INR | 290 | 290 | 264.85 | 264.85 | 264.85 | -28.25 (-9.64%) | 5,824 |
