| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | INR | 320 | 320 | 293.1 | 293.1 | 293.1 | -26.9 (-8.41%) | 346 |
| 1 Mar 2007 | INR | 300 | 320 | 300 | 320 | 320 | -9 (-2.74%) | 75 |
| 28 Feb 2007 | INR | 329 | 329 | 329 | 329 | 329 | +13.1 (+4.15%) | 1 |
| 27 Feb 2007 | INR | 305 | 315.9 | 280 | 315.9 | 315.9 | +13.9 (+4.60%) | 960 |
| 26 Feb 2007 | INR | 302 | 302 | 302 | 302 | 302 | +0.95 (+0.32%) | 100 |
| 23 Feb 2007 | INR | 302 | 302 | 300 | 301.05 | 301.05 | -8.05 (-2.60%) | 330 |
| 22 Feb 2007 | INR | 300 | 315 | 300 | 309.1 | 309.1 | -19.25 (-5.86%) | 439 |
| 21 Feb 2007 | INR | 0 | 0 | 0 | 328.35 | 328.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | INR | 340 | 340 | 328.35 | 328.35 | 328.35 | -36.45 (-9.99%) | 1,110 |
| 19 Feb 2007 | INR | 0 | 0 | 0 | 364.8 | 364.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 364.8 | 364.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 348 | 364.8 | 321 | 364.8 | 364.8 | +19.9 (+5.77%) | 13,120 |
| 14 Feb 2007 | INR | 379.9 | 379.9 | 328 | 344.9 | 344.9 | -5.1 (-1.46%) | 8,120 |
| 13 Feb 2007 | INR | 358 | 358 | 340 | 350 | 350 | -1 (-0.28%) | 126 |
| 12 Feb 2007 | INR | 370 | 370 | 351 | 351 | 351 | -20 (-5.39%) | 199 |
| 9 Feb 2007 | INR | 398 | 399 | 370 | 371 | 371 | -28 (-7.02%) | 1,160 |
| 8 Feb 2007 | INR | 380 | 400 | 380 | 399 | 399 | +14 (+3.64%) | 51,645 |
| 7 Feb 2007 | INR | 399.9 | 400 | 385 | 385 | 385 | -15 (-3.75%) | 651 |
| 6 Feb 2007 | INR | 425 | 425 | 400 | 400 | 400 | 0.0 (0.0%) | 935 |
| 5 Feb 2007 | INR | 380.05 | 407.7 | 380.05 | 400 | 400 | +6 (+1.52%) | 4,661 |
| 2 Feb 2007 | INR | 0 | 0 | 0 | 394 | 394 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | INR | 393.9 | 394 | 393 | 394 | 394 | 0.0 (0.0%) | 95 |
| 31 Jan 2007 | INR | 394.95 | 394.95 | 390 | 394 | 394 | -1 (-0.25%) | 270 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 395 | 395 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 397 | 399 | 383 | 395 | 395 | +15 (+3.95%) | 181 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 380 | 380 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 390 | 397 | 377.5 | 380 | 380 | -20 (-5%) | 566 |
| 24 Jan 2007 | INR | 417 | 417 | 400 | 400 | 400 | -15 (-3.61%) | 81 |
| 23 Jan 2007 | INR | 440 | 440 | 415 | 415 | 415 | -1.05 (-0.25%) | 66 |
| 22 Jan 2007 | INR | 425 | 425 | 416.05 | 416.05 | 416.05 | -16.95 (-3.91%) | 328 |
