| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 415 | 433 | 415 | 433 | 433 | 0.0 (0.0%) | 140 |
| 18 Jan 2007 | INR | 415 | 442.75 | 414.85 | 433 | 433 | +23 (+5.61%) | 2,585 |
| 17 Jan 2007 | INR | 401 | 415 | 399 | 410 | 410 | +3.75 (+0.92%) | 1,577 |
| 16 Jan 2007 | INR | 409.9 | 415 | 403.1 | 406.25 | 406.25 | +4.25 (+1.06%) | 755 |
| 15 Jan 2007 | INR | 385.55 | 405 | 370 | 402 | 402 | +16.45 (+4.27%) | 1,725 |
| 12 Jan 2007 | INR | 401 | 401 | 385.55 | 385.55 | 385.55 | -9.55 (-2.42%) | 572 |
| 11 Jan 2007 | INR | 409 | 409 | 395.1 | 395.1 | 395.1 | +0.1 (+0.03%) | 315 |
| 10 Jan 2007 | INR | 409.9 | 409.9 | 392 | 395 | 395 | -9.85 (-2.43%) | 75 |
| 9 Jan 2007 | INR | 415 | 420 | 403 | 404.85 | 404.85 | -10.15 (-2.45%) | 25,431 |
| 8 Jan 2007 | INR | 417.5 | 418 | 410 | 415 | 415 | +15 (+3.75%) | 260 |
| 5 Jan 2007 | INR | 401 | 403 | 400 | 400 | 400 | -10 (-2.44%) | 1,169 |
| 4 Jan 2007 | INR | 443.5 | 443.5 | 410 | 410 | 410 | -13 (-3.07%) | 970 |
| 3 Jan 2007 | INR | 421 | 429.9 | 416 | 423 | 423 | -12 (-2.76%) | 691 |
| 2 Jan 2007 | INR | 448 | 448 | 435 | 435 | 435 | -14.95 (-3.32%) | 591 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 449.95 | 449.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 460 | 460 | 448 | 449.95 | 449.95 | -15.05 (-3.24%) | 1,780 |
| 28 Dec 2006 | INR | 460 | 465 | 448.05 | 465 | 465 | +3 (+0.65%) | 710 |
| 27 Dec 2006 | INR | 455 | 462 | 455 | 462 | 462 | +3 (+0.65%) | 269 |
| 26 Dec 2006 | INR | 436 | 459 | 434.5 | 459 | 459 | +5.1 (+1.12%) | 145 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 453.9 | 453.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 450 | 455 | 445 | 453.9 | 453.9 | +15.9 (+3.63%) | 1,455 |
| 21 Dec 2006 | INR | 436 | 450 | 435.55 | 438 | 438 | -20 (-4.37%) | 1,245 |
| 20 Dec 2006 | INR | 457 | 458 | 457 | 458 | 458 | +10 (+2.23%) | 350 |
| 19 Dec 2006 | INR | 467.5 | 467.6 | 448 | 448 | 448 | +2.5 (+0.56%) | 2,995 |
| 18 Dec 2006 | INR | 472.95 | 472.95 | 440 | 445.5 | 445.5 | -5.5 (-1.22%) | 278 |
| 15 Dec 2006 | INR | 440 | 451 | 440 | 451 | 451 | +19 (+4.40%) | 30 |
| 14 Dec 2006 | INR | 440 | 448 | 432 | 432 | 432 | +2 (+0.47%) | 360 |
| 13 Dec 2006 | INR | 430 | 430 | 420 | 430 | 430 | -1.35 (-0.31%) | 1,853 |
| 12 Dec 2006 | INR | 443 | 469.5 | 431.35 | 431.35 | 431.35 | -18.65 (-4.14%) | 4,537 |
| 11 Dec 2006 | INR | 460.5 | 479.25 | 449.05 | 450 | 450 | -34 (-7.02%) | 4,175 |
