| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | INR | 461.15 | 484 | 460.25 | 484 | 484 | -1.9 (-0.39%) | 1,315 |
| 7 Dec 2006 | INR | 485.9 | 485.9 | 470 | 485.9 | 485.9 | +4.9 (+1.02%) | 7 |
| 6 Dec 2006 | INR | 465 | 486 | 465 | 481 | 481 | +1 (+0.21%) | 5,025 |
| 5 Dec 2006 | INR | 471 | 495 | 470 | 480 | 480 | 0.0 (0.0%) | 2,515 |
| 4 Dec 2006 | INR | 504.4 | 504.4 | 480 | 480 | 480 | -11.85 (-2.41%) | 2,874 |
| 1 Dec 2006 | INR | 480 | 491.85 | 480 | 491.85 | 491.85 | +20.35 (+4.32%) | 2,590 |
| 30 Nov 2006 | INR | 486.9 | 488 | 465 | 471.5 | 471.5 | -5.5 (-1.15%) | 410 |
| 29 Nov 2006 | INR | 488 | 488 | 471.5 | 477 | 477 | +10 (+2.14%) | 231 |
| 28 Nov 2006 | INR | 468 | 474 | 462.3 | 467 | 467 | +14.9 (+3.30%) | 177 |
| 27 Nov 2006 | INR | 469.9 | 469.9 | 451 | 452.1 | 452.1 | -9.9 (-2.14%) | 2,613 |
| 24 Nov 2006 | INR | 464 | 469 | 460 | 462 | 462 | -2 (-0.43%) | 365 |
| 23 Nov 2006 | INR | 452.05 | 472 | 452 | 464 | 464 | +12 (+2.65%) | 6,986 |
| 22 Nov 2006 | INR | 474.4 | 474.4 | 451.25 | 452 | 452 | -13.6 (-2.92%) | 1,545 |
| 21 Nov 2006 | INR | 460 | 474 | 459 | 465.6 | 465.6 | -9.3 (-1.96%) | 2,351 |
| 20 Nov 2006 | INR | 477.5 | 477.5 | 436.1 | 474.9 | 474.9 | +15.85 (+3.45%) | 4,300 |
| 17 Nov 2006 | INR | 453.65 | 478 | 450 | 459.05 | 459.05 | +1.15 (+0.25%) | 1,894 |
| 16 Nov 2006 | INR | 418 | 457.9 | 418 | 457.9 | 457.9 | +21.8 (+5.00%) | 4,886 |
| 15 Nov 2006 | INR | 436.1 | 436.1 | 436.1 | 436.1 | 436.1 | -8.85 (-1.99%) | 541 |
| 14 Nov 2006 | INR | 463 | 463 | 444.95 | 444.95 | 444.95 | -9.05 (-1.99%) | 1,925 |
| 13 Nov 2006 | INR | 454 | 454 | 454 | 454 | 454 | +7 (+1.57%) | 50 |
| 10 Nov 2006 | INR | 447 | 464 | 446.5 | 447 | 447 | -8.6 (-1.89%) | 1,411 |
| 9 Nov 2006 | INR | 456 | 465 | 455.6 | 455.6 | 455.6 | -9.25 (-1.99%) | 1,562 |
| 8 Nov 2006 | INR | 483.6 | 483.75 | 464.85 | 464.85 | 464.85 | -9.45 (-1.99%) | 913 |
| 7 Nov 2006 | INR | 465 | 474.3 | 455.75 | 474.3 | 474.3 | +9.3 (+2.00%) | 320 |
| 6 Nov 2006 | INR | 460.2 | 465 | 460.2 | 465 | 465 | -4.55 (-0.97%) | 105 |
| 3 Nov 2006 | INR | 0 | 0 | 0 | 469.55 | 469.55 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | INR | 482 | 482 | 469.55 | 469.55 | 469.55 | -10.45 (-2.18%) | 1,255 |
| 1 Nov 2006 | INR | 478 | 480 | 478 | 480 | 480 | -7.65 (-1.57%) | 221 |
| 31 Oct 2006 | INR | 488.1 | 488.1 | 487.65 | 487.65 | 487.65 | -9.35 (-1.88%) | 320 |
| 30 Oct 2006 | INR | 504 | 504 | 497 | 497 | 497 | +2.4 (+0.49%) | 1,235 |
